Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $0.0000576
-4.92%
$2.06 million $43,503
Jun 17, 2025 $0.0000603
+1.24%
$2.16 million $82,271
Jun 16, 2025 $0.0000596
+6.60%
$2.13 million $85,661
Jun 15, 2025 $0.0000559
-6.92%
$1.97 million $73,641
Jun 14, 2025 $0.00006
-6.19%
$2.12 million $36,150
Jun 13, 2025 $0.000064
-5.05%
$2.26 million $61,481
Jun 12, 2025 $0.0000674
-4.08%
$2.38 million $43,688
Jun 11, 2025 $0.0000702
-6.00%
$2.48 million $68,603
Jun 10, 2025 $0.0000747
+1.23%
$2.64 million $82,791
Jun 9, 2025 $0.000074
+7.55%
$2.61 million $104,395
Jun 8, 2025 $0.0000689
+5.37%
$2.43 million $79,061
Jun 7, 2025 $0.0000653
-2.02%
$2.31 million $52,622
Jun 6, 2025 $0.0000667
+0.53%
$2.29 million $33,113
Jun 5, 2025 $0.0000659
-12.64%
$2.26 million $42,550
Jun 4, 2025 $0.0000754
-1.61%
$2.59 million $35,079
Jun 3, 2025 $0.0000771
-2.74%
$2.64 million $60,853
Jun 2, 2025 $0.0000792
+2.54%
$2.72 million $52,347
Jun 1, 2025 $0.0000773
+4.89%
$2.65 million $49,970
May 31, 2025 $0.0000737
-4.68%
$2.53 million $119,772
May 30, 2025 $0.0000773
-4.64%
$2.65 million $87,482
May 29, 2025 $0.000081
+2.90%
$2.78 million $114,633
May 28, 2025 $0.0000787
+3.77%
$2.7 million $139,467
May 27, 2025 $0.0000758
+10.46%
$2.6 million $260,292
May 26, 2025 $0.0000687
+0.63%
$2.28 million $82,586
May 25, 2025 $0.0000682
-0.24%
$2.27 million $10,295
May 24, 2025 $0.0000684
-0.27%
$2.28 million $9,451
May 23, 2025 $0.0000686
-5.17%
$2.28 million $23,872
May 22, 2025 $0.0000723
+1.32%
$2.36 million $17,615
May 21, 2025 $0.0000714
+2.94%
$2.33 million $18,231
May 20, 2025 $0.0000693
+5.53%
$2.26 million $145,860
May 19, 2025 $0.0000657
+1.14%
$2.14 million $11,304
May 18, 2025 $0.000065
-1.76%
$2.12 million $11,505
May 17, 2025 $0.0000661
-2.37%
$2.16 million $10,976
May 16, 2025 $0.0000683
-0.45%
$2.23 million $9,104
May 15, 2025 $0.0000686
-6.92%
$2.23 million $38,153
May 14, 2025 $0.0000737
-1.68%
$2.35 million $61,377
May 13, 2025 $0.0000749
+1.60%
$2.39 million $30,215
May 12, 2025 $0.0000738
-1.81%
$2.33 million $28,327
May 11, 2025 $0.0000751
-7.08%
$2.37 million $22,713
May 10, 2025 $0.0000808
+10.40%
$2.54 million $105,243
May 9, 2025 $0.0000732
+2.93%
$2.3 million $29,924
May 8, 2025 $0.0000711
+14.94%
$2.22 million $51,107
May 7, 2025 $0.0000619
-1.95%
$1.93 million $16,300
May 6, 2025 $0.0000631
-2.27%
$1.96 million $17,923
May 5, 2025 $0.0000646
-3.45%
$2.01 million $25,396
May 4, 2025 $0.0000669
-2.26%
$2.07 million $14,046
May 3, 2025 $0.0000685
-5.02%
$2.12 million $23,484
May 2, 2025 $0.0000721
-1.51%
$2.23 million $41,701
May 1, 2025 $0.0000732
+3.00%
$2.26 million $64,593
Apr 30, 2025 $0.000071
-1.07%
$2.2 million $49,468