Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0000669
-2.26%
$2.07 million $14,046
May 3, 2025 $0.0000685
-5.02%
$2.12 million $23,484
May 2, 2025 $0.0000721
-1.51%
$2.23 million $41,701
May 1, 2025 $0.0000732
+3.00%
$2.26 million $64,593
Apr 30, 2025 $0.000071
-1.07%
$2.2 million $49,468
Apr 29, 2025 $0.0000711
+4.14%
$2.2 million $99,868
Apr 28, 2025 $0.0000683
+13.47%
$2.11 million $236,027
Apr 27, 2025 $0.0000601
-12.55%
$1.86 million $61,912
Apr 26, 2025 $0.0000688
+10.73%
$2.12 million $80,538
Apr 25, 2025 $0.0000621
+0.26%
$1.92 million $45,421
Apr 24, 2025 $0.0000622
-0.17%
$1.92 million $24,526
Apr 23, 2025 $0.0000622
-2.28%
$1.92 million $4,634
Apr 22, 2025 $0.0000637
+13.34%
$1.96 million $4,573
Apr 21, 2025 $0.0000562
-6.98%
$1.66 million $10,385
Apr 20, 2025 $0.0000604
+3.58%
$1.77 million $2,617
Apr 19, 2025 $0.0000587
-27.03%
$1.72 million $12,307
Apr 18, 2025 $0.0000814
+5.17%
$2.39 million $42,955
Apr 17, 2025 $0.0000715
+14.36%
$2.1 million $15,850
Apr 16, 2025 $0.0000625
-30.45%
$1.83 million $20,965
Apr 15, 2025 $0.0000899
+33.07%
$2.62 million $38,654
Apr 14, 2025 $0.0000675
+1.71%
$1.96 million $29,205
Apr 13, 2025 $0.0000663
-4.59%
$1.92 million $24,288
Apr 12, 2025 $0.0000695
+10.31%
$2.01 million $21,590
Apr 11, 2025 $0.000148
+8.85%
$4.27 million $234,362
Apr 10, 2025 $0.000118
+74.41%
$3.38 million $66,504
Apr 9, 2025 $0.0000683
+3.95%
$1.95 million $9,210
Apr 8, 2025 $0.0000657
-4.16%
$1.88 million $18,704
Apr 7, 2025 $0.0000687
+7.13%
$1.96 million $38,858
Apr 6, 2025 $0.0000642
-22.24%
$1.82 million $21,664
Apr 5, 2025 $0.0000825
+13.20%
$2.34 million $46,552
Apr 4, 2025 $0.0000729
-0.66%
$2.07 million $14,144
Apr 3, 2025 $0.0000734
+1.79%
$2.08 million $17,391
Apr 2, 2025 $0.0000721
-4.85%
$2.04 million $26,221
Apr 1, 2025 $0.0000757
+1.76%
$2.13 million $46,308
Mar 31, 2025 $0.0000745
+0.42%
$2.1 million $33,048
Mar 30, 2025 $0.0000741
-12.29%
$2.09 million $18,658
Mar 29, 2025 $0.0000847
+8.89%
$2.38 million $39,922
Mar 28, 2025 $0.0000779
-4.64%
$2.18 million $46,482
Mar 27, 2025 $0.0000817
+6.47%
$2.28 million $87,171
Mar 26, 2025 $0.0000768
-0.91%
$2.14 million $7,041
Mar 25, 2025 $0.0000775
-3.36%
$2.16 million $26,001
Mar 24, 2025 $0.0000801
+23.10%
$2.2 million $425,062
Mar 23, 2025 $0.000065
-0.67%
$1.79 million $63,200
Mar 22, 2025 $0.0000652
+0.29%
$1.79 million $44,723
Mar 21, 2025 $0.000065
-1.49%
$1.79 million $48,311
Mar 20, 2025 $0.000066
-2.16%
$1.81 million $67,761
Mar 19, 2025 $0.0000678
+4.37%
$1.86 million $76,302
Mar 18, 2025 $0.000065
-0.93%
$1.77 million $51,731
Mar 17, 2025 $0.0000656
+2.35%
$1.75 million $74,025
Mar 16, 2025 $0.0000641
-1.35%
$1.72 million $66,034