Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0000181
+1.00%
$ 917,711 $ 13,071
Jul 1, 2 PM $ 0.000018
+1.21%
$ 910,258 $ 12,857
Jul 1, 1 PM $ 0.0000178
+0.73%
$ 899,370 $ 12,697
Jul 1, 12 PM $ 0.0000177
-0.32%
$ 892,872 $ 12,825
Jul 1, 11 AM $ 0.0000177
-0.24%
$ 895,734 $ 12,906
Jul 1, 10 AM $ 0.0000177
-0.16%
$ 897,846 $ 12,971
Jul 1, 9 AM $ 0.0000178
-0.42%
$ 900,225 $ 12,748
Jul 1, 8 AM $ 0.0000179
-0.17%
$ 904,064 $ 12,689
Jul 1, 7 AM $ 0.0000179
+0.29%
$ 905,604 $ 12,699
Jul 1, 6 AM $ 0.0000179
-0.35%
$ 903,301 $ 12,669
Jul 1, 5 AM $ 0.000018
-0.08%
$ 908,545 $ 12,664
Jul 1, 4 AM $ 0.000018
+0.32%
$ 907,829 $ 12,669
Jul 1, 3 AM $ 0.0000179
-3.59%
$ 905,404 $ 11,829
Jul 1, 2 AM $ 0.0000186
+0.18%
$ 937,661 $ 2,442
Jul 1, 1 AM $ 0.0000185
-0.21%
$ 936,020 $ 2,559
Jul 1, 12 AM $ 0.0000185
+1.54%
$ 935,711 $ 1,960
Jun 30, 11 PM $ 0.0000182
+0.06%
$ 921,497 $ 429
Jun 30, 10 PM $ 0.0000182
-0.07%
$ 920,978 $ 429
Jun 30, 9 PM $ 0.0000182
-0.08%
$ 921,631 $ 429
Jun 30, 8 PM $ 0.0000183
-0.12%
$ 922,344 $ 580
Jun 30, 7 PM $ 0.0000183
+0.43%
$ 923,414 $ 549
Jun 30, 6 PM $ 0.0000182
+0.06%
$ 918,708 $ 519
Jun 30, 5 PM $ 0.0000182
+0.19%
$ 918,136 $ 685
Jun 30, 4 PM $ 0.0000181
+0.01%
$ 916,380 $ 845
Jun 30, 3 PM $ 0.0000181
+0.07%
$ 916,314 $ 845
Jun 30, 2 PM $ 0.0000181
+0.14%
$ 915,690 $ 956
Jun 30, 1 PM $ 0.0000181
-0.34%
$ 914,442 $ 1,236
Jun 30, 12 PM $ 0.0000182
-1.37%
$ 917,641 $ 1,267
Jun 30, 11 AM $ 0.0000184
+0.03%
$ 930,416 $ 1,446
Jun 30, 10 AM $ 0.0000184
-0.15%
$ 930,133 $ 1,458
Jun 30, 9 AM $ 0.0000184
+0.17%
$ 931,502 $ 1,430
Jun 30, 8 AM $ 0.0000184
-0.40%
$ 931,321 $ 1,425
Jun 30, 7 AM $ 0.0000185
-0.03%
$ 935,075 $ 1,418
Jun 30, 6 AM $ 0.0000185
+0.09%
$ 935,312 $ 1,468
Jun 30, 5 AM $ 0.0000185
+0.14%
$ 934,462 $ 1,467
Jun 30, 4 AM $ 0.0000185
-0.27%
$ 932,821 $ 1,461
Jun 30, 3 AM $ 0.0000185
-0.05%
$ 935,320 $ 1,523
Jun 30, 2 AM $ 0.0000185
+0.02%
$ 935,774 $ 1,535
Jun 30, 1 AM $ 0.0000185
-0.08%
$ 935,596 $ 1,535
Jun 30, 12 AM $ 0.0000185
-0.54%
$ 929,762 $ 1,536
Jun 29, 11 PM $ 0.0000187
-0.14%
$ 937,215 $ 1,460
Jun 29, 10 PM $ 0.0000187
-0.25%
$ 938,528 $ 1,462
Jun 29, 9 PM $ 0.0000188
-0.03%
$ 940,907 $ 1,523
Jun 29, 8 PM $ 0.0000188
-0.26%
$ 941,204 $ 1,523
Jun 29, 7 PM $ 0.0000188
+0.03%
$ 943,669 $ 1,647
Jun 29, 6 PM $ 0.0000188
-0.04%
$ 943,345 $ 1,648
Jun 29, 5 PM $ 0.0000188
+2.39%
$ 943,706 $ 1,602
Jun 29, 4 PM $ 0.0000184
+0.20%
$ 921,680 $ 1,327
Jun 29, 3 PM $ 0.0000183
+0.37%
$ 919,833 $ 1,325
Jun 29, 2 PM $ 0.0000183
-0.04%
$ 916,430 $ 1,321