Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0000178
+0.17%
$919,823 $320
Aug 12, 9 PM $0.0000178
-0.20%
$919,912 $321
Aug 12, 8 PM $0.0000178
-0.03%
$921,319 $321
Aug 12, 7 PM $0.0000178
-0.35%
$920,455 $876
Aug 12, 6 PM $0.0000178
-0.09%
$924,123 $903
Aug 12, 5 PM $0.0000179
-0.11%
$925,057 $928
Aug 12, 4 PM $0.0000179
-0.05%
$926,224 $929
Aug 12, 3 PM $0.0000179
+0.05%
$926,114 $929
Aug 12, 2 PM $0.0000179
+0.13%
$926,327 $934
Aug 12, 1 PM $0.0000179
-0.99%
$927,547 $840
Aug 12, 12 PM $0.0000181
-0.54%
$936,021 $209
Aug 12, 11 AM $0.0000181
+0.27%
$940,000 $188
Aug 12, 10 AM $0.0000181
+0.01%
$937,939 $187
Aug 12, 9 AM $0.0000181
+0.66%
$935,688 $168
Aug 12, 8 AM $0.000018
-0.02%
$929,924 $121
Aug 12, 7 AM $0.0000179
-0.10%
$927,757 $121
Aug 12, 6 AM $0.0000179
-0.16%
$927,635 $121
Aug 12, 5 AM $0.000018
+0.20%
$929,923 $682
Aug 12, 4 AM $0.0000179
+0.12%
$928,964 $682
Aug 12, 3 AM $0.0000177
+0.02%
$918,904 $681
Aug 12, 2 AM $0.0000177
-0.90%
$918,740 $680
Aug 12, 1 AM $0.0000179
+0.17%
$926,918 $670
Aug 12, 12 AM $0.0000179
+0.25%
$925,543 $2,583
Aug 11, 11 PM $0.0000178
-0.16%
$923,741 $2,583
Aug 11, 10 PM $0.0000178
-0.20%
$924,312 $2,576
Aug 11, 9 PM $0.0000179
+0.04%
$925,556 $2,579
Aug 11, 8 PM $0.0000179
-0.04%
$924,748 $2,577
Aug 11, 7 PM $0.0000178
+0.47%
$921,566 $2,570
Aug 11, 6 PM $0.0000177
+0.18%
$916,509 $2,516
Aug 11, 5 PM $0.0000177
-0.09%
$914,250 $2,489
Aug 11, 4 PM $0.0000177
+0.01%
$914,664 $2,806
Aug 11, 3 PM $0.0000176
-0.66%
$914,070 $2,891
Aug 11, 2 PM $0.0000178
-0.68%
$921,580 $2,932
Aug 11, 1 PM $0.0000179
+0.12%
$928,452 $2,999
Aug 11, 12 PM $0.0000179
-0.39%
$927,855 $2,997
Aug 11, 11 AM $0.000018
+0.47%
$930,916 $3,003
Aug 11, 10 AM $0.0000179
+0.16%
$926,971 $2,991
Aug 11, 9 AM $0.0000178
-0.06%
$919,836 $2,983
Aug 11, 8 AM $0.0000178
+0.14%
$919,515 $2,978
Aug 11, 7 AM $0.0000178
+0.20%
$918,344 $4,658
Aug 11, 6 AM $0.0000178
-0.12%
$916,562 $4,649
Aug 11, 5 AM $0.0000178
+0.09%
$918,527 $4,655
Aug 11, 4 AM $0.0000178
-0.24%
$918,413 $4,329
Aug 11, 3 AM $0.0000179
+0.19%
$920,523 $4,676
Aug 11, 2 AM $0.0000178
+0.02%
$918,715 $4,330
Aug 11, 1 AM $0.0000178
+0.10%
$918,025 $4,683
Aug 11, 12 AM $0.0000183
+0.05%
$941,532 $2,769
Aug 10, 11 PM $0.0000182
+0.02%
$940,841 $2,767
Aug 10, 10 PM $0.0000182
-0.18%
$940,296 $2,770
Aug 10, 9 PM $0.0000182
-0.21%
$940,426 $2,772