Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.0₅37
-2.53%
$192,527 $638
Sep 27, 3 PM $0.0₅38
-11.00%
$197,525 $638
Sep 27, 1 PM $0.0₅471
+20.07%
$244,983 $604
Sep 27, 11 AM $0.0₅385
+5.30%
$200,247 $322
Sep 27, 9 AM $0.0₅379
-2.24%
$197,019 $395
Sep 27, 8 AM $0.0₅388
+11.63%
$201,560 $370
Sep 27, 6 AM $0.0₅379
-1.67%
$197,217 $532
Sep 27, 5 AM $0.0₅386
+19.20%
$200,739 $511
Sep 27, 4 AM $0.0₅316
+14.47%
$164,081 $83
Sep 27, 2 AM $0.0₅393
+0.00%
$204,348 $435
Sep 27, 1 AM $0.0₅392
+0.00%
$204,004 $420
Sep 27, 12 AM $0.0₅39
-0.71%
$202,720 $426
Sep 26, 11 PM $0.0₅393
+0.00%
$204,045 $393
Sep 26, 10 PM $0.0₅392
+0.06%
$203,689 $392
Sep 26, 8 PM $0.0₅389
+0.00%
$202,101 $398
Sep 26, 7 PM $0.0₅391
+0.00%
$203,344 $396
Sep 26, 5 PM $0.0₅392
+0.00%
$203,642 $397
Sep 26, 4 PM $0.0₅392
-2.55%
$203,847 $641
Sep 26, 3 PM $0.0₅402
+2.84%
$209,191 $630
Sep 26, 2 PM $0.0₅392
+0.00%
$203,530 $639
Sep 26, 1 PM $0.0₅391
+0.00%
$203,401 $638
Sep 26, 11 AM $0.0₅392
+0.00%
$203,668 $639
Sep 26, 10 AM $0.0₅366
-0.48%
$190,371 $580
Sep 26, 8 AM $0.0₅393
+0.00%
$204,147 $642
Sep 26, 7 AM $0.0₅391
+0.00%
$203,383 $541
Sep 26, 5 AM $0.0₅386
+9.24%
$200,552 $361
Sep 26, 4 AM $0.0₅367
-0.39%
$190,837 $398
Sep 26, 2 AM $0.0₅389
+0.00%
$202,451 $375
Sep 26, 1 AM $0.0₅389
+0.00%
$202,369 $384
Sep 25, 11 PM $0.0₅387
-0.65%
$201,134 $403
Sep 25, 10 PM $0.0₅389
+0.00%
$202,037 $401
Sep 25, 8 PM $0.0₅389
+0.00%
$202,280 $528
Sep 25, 7 PM $0.0₅386
+0.00%
$200,683 $627
Sep 25, 6 PM $0.0₅385
-0.50%
$200,030 $625
Sep 25, 5 PM $0.0₅388
+0.00%
$201,813 $627
Sep 25, 4 PM $0.0₅391
+0.00%
$203,325 $382
Sep 25, 2 PM $0.0₅385
-1.52%
$200,249 $398
Sep 25, 1 PM $0.0₅394
+0.00%
$204,769 $397
Sep 25, 11 AM $0.0₅395
+0.00%
$205,252 $443
Sep 25, 10 AM $0.0₅389
-0.96%
$202,269 $440
Sep 25, 9 AM $0.0₅396
+0.04%
$205,778 $401
Sep 25, 8 AM $0.0₅39
+0.00%
$202,637 $424
Sep 25, 7 AM $0.0₅396
-22.53%
$205,699 $429
Sep 25, 6 AM $0.0₅522
+39.41%
$271,165 $406
Sep 25, 5 AM $0.0₅389
+0.00%
$202,329 $377
Sep 25, 4 AM $0.0₅387
+6.59%
$201,037 $373
Sep 25, 2 AM $0.0₅388
+0.00%
$201,921 $311
Sep 25, 1 AM $0.0₅391
+0.00%
$202,994 $302
Sep 24, 11 PM $0.0₅39
+0.00%
$202,635 $301
Sep 24, 10 PM $0.0₅389
+0.00%
$201,983 $300