Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00019
+6.30%
$ 3.84 million $ 34,122
Oct 17, 2024 $ 0.000179
-1.18%
$ 3.6 million $ 968
Oct 16, 2024 $ 0.000181
-4.00%
$ 3.64 million $ 166,293
Oct 15, 2024 $ 0.000189
-5.03%
$ 3.79 million $ 76,178
Oct 14, 2024 $ 0.000197
+3.28%
$ 3.93 million $ 24,758
Oct 13, 2024 $ 0.000191
-2.62%
$ 3.79 million $ 20,527
Oct 12, 2024 $ 0.000196
+0.74%
$ 3.89 million $ 16,442
Oct 11, 2024 $ 0.000194
+1.15%
$ 3.84 million $ 9,492
Oct 10, 2024 $ 0.000191
+3.59%
$ 3.8 million $ 79,602
Oct 9, 2024 $ 0.000185
-3.62%
$ 3.67 million $ 17,476
Oct 8, 2024 $ 0.000192
+1.40%
$ 3.81 million $ 28,538
Oct 7, 2024 $ 0.000189
-0.17%
$ 3.77 million $ 21,400
Oct 6, 2024 $ 0.00019
+2.40%
$ 3.77 million $ 17,752
Oct 5, 2024 $ 0.000185
-1.28%
$ 3.68 million $ 16,019
Oct 4, 2024 $ 0.000188
+2.42%
$ 3.73 million $ 18,348
Oct 3, 2024 $ 0.000183
+4.26%
$ 3.64 million $ 51,954
Oct 2, 2024 $ 0.000176
-3.35%
$ 3.49 million $ 31,645
Oct 1, 2024 $ 0.000182
-5.58%
$ 3.62 million $ 66,499
Sep 30, 2024 $ 0.000192
-1.91%
$ 3.82 million $ 17,084
Sep 29, 2024 $ 0.000194
-2.90%
$ 3.85 million $ 19,500
Sep 28, 2024 $ 0.000199
+0.29%
$ 3.96 million $ 16,714
Sep 27, 2024 $ 0.000199
+2.70%
$ 3.95 million $ 23,645
Sep 26, 2024 $ 0.000194
+6.98%
$ 3.85 million $ 71,632
Sep 25, 2024 $ 0.000181
-2.82%
$ 3.6 million $ 33,032
Sep 24, 2024 $ 0.000187
+0.10%
$ 3.71 million $ 63,253
Sep 23, 2024 $ 0.000187
+0.73%
$ 3.72 million $ 58,639
Sep 22, 2024 $ 0.000186
+2.67%
$ 3.69 million $ 25,542
Sep 21, 2024 $ 0.000181
-0.05%
$ 3.6 million $ 21,128
Sep 20, 2024 $ 0.000181
+7.79%
$ 3.59 million $ 131,338
Sep 19, 2024 $ 0.000167
+4.56%
$ 3.32 million $ 24,201
Sep 18, 2024 $ 0.000162
+1.59%
$ 3.22 million $ 33,919
Sep 17, 2024 $ 0.00016
+10.66%
$ 3.17 million $ 56,309
Sep 16, 2024 $ 0.000144
-1.22%
$ 2.86 million $ 18,154
Sep 15, 2024 $ 0.000146
-5.44%
$ 2.9 million $ 18,316
Sep 14, 2024 $ 0.000154
-2.23%
$ 3.06 million $ 17,814
Sep 13, 2024 $ 0.000158
+2.95%
$ 3.13 million $ 5,132
Sep 12, 2024 $ 0.000153
+2.66%
$ 3.04 million $ 15,164
Sep 11, 2024 $ 0.000149
+4.78%
$ 2.97 million $ 42,452
Sep 10, 2024 $ 0.000143
-0.10%
$ 2.81 million $ 11,691
Sep 9, 2024 $ 0.000143
+9.20%
$ 2.81 million $ 46,046
Sep 8, 2024 $ 0.000131
+1.98%
$ 2.58 million $ 30,115
Sep 7, 2024 $ 0.000129
+0.13%
$ 2.53 million $ 3,051
Sep 6, 2024 $ 0.000128
-4.57%
$ 2.52 million $ 199,392
Sep 5, 2024 $ 0.000134
-3.12%
$ 2.64 million $ 169,309
Sep 4, 2024 $ 0.000139
+1.87%
$ 2.71 million $ 195,300
Sep 3, 2024 $ 0.000136
-4.05%
$ 2.66 million $ 161,966
Sep 2, 2024 $ 0.000142
+5.42%
$ 2.77 million $ 101,974
Sep 1, 2024 $ 0.000135
-3.17%
$ 2.62 million $ 139,984
Aug 31, 2024 $ 0.000139
+0.06%
$ 2.7 million $ 189,981
Aug 30, 2024 $ 0.000139
+1.30%
$ 2.7 million $ 17,314