Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.000065
-1.17%
$1.74 million $52,880
Mar 14, 2025 $0.0000655
+2.23%
$1.76 million $53,535
Mar 13, 2025 $0.0000641
-2.65%
$1.72 million $49,315
Mar 12, 2025 $0.0000658
+5.94%
$1.76 million $79,886
Mar 11, 2025 $0.0000621
-0.06%
$1.67 million $83,669
Mar 10, 2025 $0.0000622
+1.04%
$1.67 million $98,455
Mar 9, 2025 $0.0000615
-8.13%
$1.65 million $43,903
Mar 8, 2025 $0.000067
-7.01%
$1.79 million $66,132
Mar 7, 2025 $0.000072
-10.21%
$1.89 million $81,505
Mar 6, 2025 $0.0000802
-0.84%
$2.09 million $84,458
Mar 5, 2025 $0.0000809
-2.97%
$2.1 million $39,672
Mar 4, 2025 $0.0000834
-0.74%
$2.16 million $38,093
Mar 3, 2025 $0.000084
-11.24%
$2.1 million $29,364
Mar 2, 2025 $0.0000947
+11.60%
$2.37 million $19,716
Mar 1, 2025 $0.0000848
-2.44%
$2.12 million $10,168
Feb 28, 2025 $0.0000868
+0.17%
$2.17 million $64,017
Feb 27, 2025 $0.0000867
+0.67%
$2.16 million $13,948
Feb 26, 2025 $0.0000861
-12.93%
$2.15 million $78,199
Feb 25, 2025 $0.0000989
-1.45%
$2.46 million $126,398
Feb 24, 2025 $0.0001
-12.26%
$2.97 million $29,386
Feb 23, 2025 $0.000114
+0.16%
$3.38 million $15,372
Feb 22, 2025 $0.000114
-1.01%
$3.38 million $23,517
Feb 21, 2025 $0.000116
-4.55%
$3.41 million $20,037
Feb 20, 2025 $0.000121
-1.51%
$3.58 million $30,197
Feb 19, 2025 $0.000123
+0.88%
$3.63 million $149,057
Feb 18, 2025 $0.000122
-16.72%
$3.6 million $106,828
Feb 17, 2025 $0.000146
-4.53%
$4.32 million $69,738
Feb 16, 2025 $0.000153
-3.55%
$4.52 million $24,649
Feb 15, 2025 $0.000159
-0.93%
$4.69 million $40,984
Feb 14, 2025 $0.00016
+2.62%
$4.73 million $25,045
Feb 13, 2025 $0.000156
+5.75%
$4.61 million $189,946
Feb 12, 2025 $0.000148
+14.08%
$4.36 million $210,648
Feb 11, 2025 $0.000128
-10.75%
$3.79 million $211,541
Feb 10, 2025 $0.000144
-5.22%
$4.25 million $104,163
Feb 9, 2025 $0.000152
-4.91%
$4.48 million $117,622
Feb 8, 2025 $0.00016
+3.96%
$4.71 million $91,751
Feb 7, 2025 $0.000154
+0.76%
$4.53 million $174,083
Feb 6, 2025 $0.000153
+6.28%
$4.52 million $183,513
Feb 5, 2025 $0.000144
+2.68%
$3.72 million $141,786
Feb 4, 2025 $0.00014
-10.38%
$3.62 million $124,642
Feb 3, 2025 $0.000157
+3.93%
$4.04 million $216,231
Feb 2, 2025 $0.000151
-7.28%
$3.88 million $140,361
Feb 1, 2025 $0.000162
-4.42%
$4.18 million $66,205
Jan 31, 2025 $0.00017
-8.85%
$4.37 million $55,837
Jan 30, 2025 $0.000185
+5.93%
$5.03 million $48,446
Jan 29, 2025 $0.000175
-0.33%
$4.76 million $32,154
Jan 28, 2025 $0.000176
+0.57%
$4.77 million $69,085
Jan 27, 2025 $0.000175
-3.92%
$4.74 million $52,816
Jan 26, 2025 $0.000182
-3.32%
$4.93 million $41,297
Jan 25, 2025 $0.000188
-0.72%
$5.1 million $64,009