Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0000183
-0.08%
$942,525 $2,778
Aug 10, 7 PM $0.0000183
+0.51%
$943,909 $2,803
Aug 10, 6 PM $0.0000182
-0.34%
$938,477 $2,837
Aug 10, 5 PM $0.0000183
+0.77%
$942,086 $2,736
Aug 10, 4 PM $0.0000181
-0.57%
$935,127 $2,410
Aug 10, 3 PM $0.0000183
-0.71%
$940,929 $1,888
Aug 10, 2 PM $0.0000184
+0.08%
$950,411 $1,822
Aug 10, 1 PM $0.0000184
-0.38%
$950,654 $1,823
Aug 10, 12 PM $0.0000186
-0.30%
$957,473 $1,718
Aug 10, 11 AM $0.0000186
+0.02%
$959,731 $1,722
Aug 10, 10 AM $0.0000186
+0.09%
$959,679 $1,722
Aug 10, 9 AM $0.0000186
-0.44%
$959,516 $1,805
Aug 10, 8 AM $0.0000187
+1.29%
$963,048 $1,812
Aug 10, 7 AM $0.0000182
+0.24%
$939,963 $135
Aug 10, 6 AM $0.0000182
-0.56%
$937,502 $135
Aug 10, 5 AM $0.0000183
+0.13%
$942,372 $135
Aug 10, 4 AM $0.0000183
+0.74%
$941,272 $147
Aug 10, 3 AM $0.0000181
-0.57%
$935,599 $139
Aug 10, 2 AM $0.0000183
+0.31%
$941,004 $139
Aug 10, 1 AM $0.0000181
+0.12%
$933,442 $137
Aug 10, 12 AM $0.000018
-0.82%
$930,065 $137
Aug 9, 11 PM $0.0000182
+0.25%
$938,076 $137
Aug 9, 10 PM $0.0000181
-0.79%
$934,973 $132
Aug 9, 9 PM $0.0000183
+0.11%
$942,502 $132
Aug 9, 8 PM $0.0000183
+0.48%
$941,371 $116
Aug 9, 7 PM $0.0000182
+0.05%
$937,079 $52
Aug 9, 6 PM $0.0000182
-0.09%
$937,200 $10
Aug 9, 5 PM $0.0000182
+0.01%
$938,580 $165
Aug 9, 4 PM $0.0000182
-0.07%
$939,021 $463
Aug 9, 3 PM $0.0000182
+0.05%
$939,533 $463
Aug 9, 2 PM $0.0000182
+0.00%
$938,259 $463
Aug 9, 1 PM $0.0000182
+0.25%
$937,812 $463
Aug 9, 12 PM $0.0000181
-0.61%
$935,163 $452
Aug 9, 11 AM $0.0000183
+0.50%
$941,185 $472
Aug 9, 10 AM $0.0000182
-0.32%
$936,195 $451
Aug 9, 9 AM $0.0000182
+0.04%
$938,537 $451
Aug 9, 8 AM $0.0000182
-0.15%
$938,085 $446
Aug 9, 7 AM $0.0000182
+0.40%
$939,335 $447
Aug 9, 6 AM $0.0000181
-0.24%
$935,199 $429
Aug 9, 5 AM $0.0000182
-0.02%
$937,423 $429
Aug 9, 4 AM $0.0000182
+0.44%
$937,759 $427
Aug 9, 3 AM $0.0000181
-0.03%
$933,763 $557
Aug 9, 2 AM $0.0000181
-0.06%
$934,116 $557
Aug 9, 1 AM $0.0000181
-0.09%
$934,486 $557
Aug 9, 12 AM $0.0000181
+0.06%
$935,656 $557
Aug 8, 11 PM $0.0000182
-0.54%
$935,957 $557
Aug 8, 10 PM $0.0000183
+0.49%
$941,435 $557
Aug 8, 9 PM $0.0000182
+0.08%
$937,522 $366
Aug 8, 8 PM $0.0000182
+0.01%
$937,055 $366
Aug 8, 7 PM $0.0000182
-0.51%
$936,650 $366