Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0₅391
+0.00%
$203,274 $653
Sep 24, 7 PM $0.0₅393
+0.00%
$204,173 $560
Sep 24, 5 PM $0.0₅39
+0.00%
$202,528 $702
Sep 24, 3 PM $0.0₅387
-0.60%
$201,069 $760
Sep 24, 2 PM $0.0₅389
+0.00%
$202,457 $750
Sep 24, 1 PM $0.0₅386
-0.66%
$200,539 $729
Sep 24, 11 AM $0.0₅386
+0.00%
$200,491 $668
Sep 24, 10 AM $0.0₅383
+4.97%
$199,311 $666
Sep 24, 9 AM $0.0₅366
+0.00%
$190,031 $673
Sep 24, 8 AM $0.0₅388
+5.30%
$201,832 $667
Sep 24, 7 AM $0.0₅391
+0.00%
$203,461 $668
Sep 24, 5 AM $0.0₅34
-10.54%
$176,661 $664
Sep 24, 4 AM $0.0₅389
+0.00%
$202,442 $656
Sep 24, 1 AM $0.0₅391
+13.26%
$203,055 $658
Sep 23, 11 PM $0.0₅391
+0.00%
$203,231 $651
Sep 23, 9 PM $0.0₅386
-0.59%
$200,715 $270
Sep 23, 8 PM $0.0₅39
+0.00%
$202,525 $407
Sep 23, 7 PM $0.0₅389
+0.00%
$202,096 $409
Sep 23, 5 PM $0.0₅381
+0.00%
$197,904 $263
Sep 23, 4 PM $0.0₅379
+9.69%
$196,885 $226
Sep 23, 3 PM $0.0₅341
-1.20%
$177,471 $207
Sep 23, 2 PM $0.0₅39
+0.00%
$202,546 $67
Sep 23, 1 PM $0.0₅396
+0.00%
$205,956 $68
Sep 23, 11 AM $0.0₅398
+0.00%
$206,729 $164
Sep 23, 10 AM $0.0₅399
+0.00%
$207,492 $165
Sep 23, 8 AM $0.0₅4
+0.00%
$207,958 $165
Sep 23, 7 AM $0.0₅402
+0.00%
$208,836 $180
Sep 23, 5 AM $0.0₅404
+0.00%
$210,147 $211
Sep 23, 4 AM $0.0₅406
+0.00%
$210,903 $213
Sep 23, 2 AM $0.0₅403
+0.00%
$209,474 $896
Sep 23, 1 AM $0.0₅405
+0.00%
$210,420 $897
Sep 22, 11 PM $0.0₅402
+6.32%
$209,061 $899
Sep 22, 10 PM $0.0₅388
+0.00%
$201,846 $1,027
Sep 22, 9 PM $0.0₅389
-0.08%
$202,421 $1,078
Sep 22, 8 PM $0.0₅402
+0.00%
$209,043 $1,063
Sep 22, 7 PM $0.0₅404
+0.00%
$209,775 $1,134
Sep 22, 5 PM $0.0₅381
-1.50%
$197,880 $1,212
Sep 22, 4 PM $0.0₅4
+0.00%
$207,701 $1,073
Sep 22, 2 PM $0.0₅381
+0.96%
$198,052 $1,073
Sep 22, 1 PM $0.0₅383
-1.00%
$199,226 $1,019
Sep 22, 12 PM $0.0₅39
+1.38%
$202,844 $893
Sep 22, 11 AM $0.0₅387
-2.45%
$200,966 $827
Sep 22, 10 AM $0.0₅396
+4.25%
$206,057 $646
Sep 22, 9 AM $0.0₅383
-0.82%
$199,068 $736
Sep 22, 8 AM $0.0₅402
+0.00%
$209,147 $715
Sep 22, 7 AM $0.0₅336
-3.20%
$174,426 $653
Sep 22, 6 AM $0.0₅387
-2.93%
$201,108 $665
Sep 22, 5 AM $0.0₅401
-6.06%
$208,206 $656
Sep 22, 4 AM $0.0₅398
+0.00%
$206,689 $667
Sep 22, 3 AM $0.0₅403
+3.40%
$209,441 $669