Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0000183
-0.04%
$ 916,430 $ 1,321
Jun 29, 1 PM $ 0.0000183
-0.47%
$ 916,414 $ 1,197
Jun 29, 12 PM $ 0.0000184
+0.26%
$ 920,809 $ 942
Jun 29, 11 AM $ 0.0000183
-0.20%
$ 918,428 $ 475
Jun 29, 10 AM $ 0.0000184
+0.16%
$ 920,496 $ 465
Jun 29, 9 AM $ 0.0000183
+0.04%
$ 919,007 $ 465
Jun 29, 8 AM $ 0.0000183
-0.31%
$ 918,600 $ 447
Jun 29, 7 AM $ 0.0000184
-0.01%
$ 921,678 $ 429
Jun 29, 6 AM $ 0.0000183
+0.14%
$ 919,368 $ 430
Jun 29, 5 AM $ 0.0000183
+0.09%
$ 918,123 $ 380
Jun 29, 4 AM $ 0.0000183
-0.10%
$ 917,309 $ 380
Jun 29, 3 AM $ 0.0000183
+0.29%
$ 917,994 $ 323
Jun 29, 2 AM $ 0.0000183
+0.29%
$ 915,617 $ 257
Jun 29, 1 AM $ 0.0000182
+0.37%
$ 912,963 $ 253
Jun 29, 12 AM $ 0.0000181
-0.57%
$ 909,612 $ 252
Jun 28, 11 PM $ 0.0000182
+0.54%
$ 914,865 $ 262
Jun 28, 10 PM $ 0.0000181
-0.23%
$ 909,911 $ 234
Jun 28, 9 PM $ 0.0000182
-0.36%
$ 911,968 $ 239
Jun 28, 8 PM $ 0.0000183
+0.59%
$ 915,250 $ 239
Jun 28, 7 PM $ 0.0000182
-0.20%
$ 911,565 $ 149
Jun 28, 6 PM $ 0.0000182
+0.00%
$ 913,393 $ 161
Jun 28, 5 PM $ 0.0000182
-0.06%
$ 913,404 $ 155
Jun 28, 4 PM $ 0.0000182
-0.27%
$ 913,991 $ 189
Jun 28, 3 PM $ 0.0000183
-0.15%
$ 916,339 $ 188
Jun 28, 2 PM $ 0.0000183
+0.06%
$ 917,756 $ 251
Jun 28, 1 PM $ 0.0000183
-0.02%
$ 917,180 $ 251
Jun 28, 12 PM $ 0.0000183
+0.03%
$ 917,329 $ 251
Jun 28, 11 AM $ 0.0000183
+0.16%
$ 917,046 $ 251
Jun 28, 10 AM $ 0.0000183
-0.17%
$ 915,591 $ 251
Jun 28, 9 AM $ 0.0000183
-0.03%
$ 917,179 $ 251
Jun 28, 8 AM $ 0.0000183
+0.20%
$ 917,298 $ 251
Jun 28, 7 AM $ 0.0000183
+0.26%
$ 915,488 $ 268
Jun 28, 6 AM $ 0.0000182
-0.07%
$ 913,072 $ 268
Jun 28, 5 AM $ 0.0000182
-0.19%
$ 913,757 $ 267
Jun 28, 4 AM $ 0.0000183
+0.06%
$ 915,473 $ 268
Jun 28, 3 AM $ 0.0000182
+0.06%
$ 914,918 $ 266
Jun 28, 2 AM $ 0.0000182
-0.13%
$ 914,392 $ 266
Jun 28, 1 AM $ 0.0000183
-0.03%
$ 915,541 $ 261
Jun 28, 12 AM $ 0.0000183
+0.04%
$ 915,793 $ 261
Jun 27, 11 PM $ 0.0000183
-0.07%
$ 915,387 $ 261
Jun 27, 10 PM $ 0.0000183
-0.32%
$ 916,083 $ 256
Jun 27, 9 PM $ 0.0000183
-0.07%
$ 919,027 $ 186
Jun 27, 8 PM $ 0.0000183
+0.08%
$ 919,645 $ 454
Jun 27, 7 PM $ 0.0000183
-0.57%
$ 919,855 $ 424
Jun 27, 6 PM $ 0.0000184
+0.00%
$ 925,164 $ 435
Jun 27, 5 PM $ 0.0000184
-0.30%
$ 925,126 $ 435
Jun 27, 4 PM $ 0.0000185
+0.01%
$ 927,863 $ 482
Jun 27, 3 PM $ 0.0000185
+0.77%
$ 927,741 $ 482
Jun 27, 2 PM $ 0.0000184
+0.02%
$ 920,676 $ 434
Jun 27, 1 PM $ 0.0000184
+0.19%
$ 920,501 $ 541