Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000137
-1.27%
$ 2.67 million $ 179,963
Aug 28, 2024 $ 0.000139
+3.89%
$ 2.7 million $ 204,120
Aug 27, 2024 $ 0.000133
-8.23%
$ 2.6 million $ 127,440
Aug 26, 2024 $ 0.000145
-3.53%
$ 2.83 million $ 77,409
Aug 25, 2024 $ 0.000151
-0.94%
$ 2.94 million $ 5,107
Aug 24, 2024 $ 0.000152
+0.89%
$ 2.96 million $ 62,051
Aug 23, 2024 $ 0.000153
+4.17%
$ 2.98 million $ 67,234
Aug 22, 2024 $ 0.000147
-0.53%
$ 2.86 million $ 92,954
Aug 21, 2024 $ 0.000148
+2.17%
$ 2.87 million $ 103,454
Aug 20, 2024 $ 0.000144
-1.06%
$ 2.81 million $ 97,140
Aug 19, 2024 $ 0.000146
-1.08%
$ 2.84 million $ 122,913
Aug 18, 2024 $ 0.000148
+0.89%
$ 2.87 million $ 20,532
Aug 17, 2024 $ 0.000146
+1.17%
$ 2.85 million $ 33,132
Aug 16, 2024 $ 0.000145
+0.31%
$ 2.82 million $ 43,966
Aug 15, 2024 $ 0.000145
-3.96%
$ 2.82 million $ 160,493
Aug 14, 2024 $ 0.000151
-1.51%
$ 2.93 million $ 171,684
Aug 13, 2024 $ 0.000153
+1.08%
$ 2.97 million $ 209,404
Aug 12, 2024 $ 0.000151
+3.36%
$ 2.94 million $ 12,834
Aug 11, 2024 $ 0.000146
-1.59%
$ 2.84 million $ 61,938
Aug 10, 2024 $ 0.000149
+1.63%
$ 2.89 million $ 159,202
Aug 9, 2024 $ 0.000146
-1.66%
$ 2.84 million $ 142,066
Aug 8, 2024 $ 0.000149
+12.40%
$ 2.89 million $ 153,681
Aug 7, 2024 $ 0.000132
-3.62%
$ 2.57 million $ 144,407
Aug 6, 2024 $ 0.000139
+1.92%
$ 2.7 million $ 172,958
Aug 5, 2024 $ 0.000136
-9.68%
$ 2.65 million $ 230,392
Aug 4, 2024 $ 0.000152
-5.71%
$ 2.94 million $ 139,859
Aug 3, 2024 $ 0.000161
-3.05%
$ 3.12 million $ 130,869
Aug 2, 2024 $ 0.000166
-8.50%
$ 3.22 million $ 141,146
Aug 1, 2024 $ 0.000182
-2.95%
$ 3.19 million $ 85,967
Jul 31, 2024 $ 0.000187
-2.56%
$ 2.73 million $ 147,452
Jul 30, 2024 $ 0.000192
-2.66%
$ 2.8 million $ 190,534
Jul 29, 2024 $ 0.000198
+15.16%
$ 2.89 million $ 425,464
Jul 28, 2024 $ 0.000172
+1.67%
$ 2.46 million $ 107,078
Jul 27, 2024 $ 0.000171
+1.69%
$ 2.44 million $ 120,430
Jul 26, 2024 $ 0.000168
+1.75%
$ 2.4 million $ 181,391
Jul 25, 2024 $ 0.000165
-4.41%
$ 2.36 million $ 170,173
Jul 24, 2024 $ 0.000173
-3.77%
$ 2.46 million $ 187,621
Jul 23, 2024 $ 0.000179
-1.27%
$ 2.56 million $ 148,623
Jul 22, 2024 $ 0.000182
-1.00%
$ 2.59 million $ 122,607
Jul 21, 2024 $ 0.000184
-0.31%
$ 2.62 million $ 184,318
Jul 20, 2024 $ 0.000184
+0.79%
$ 2.63 million $ 206,880
Jul 19, 2024 $ 0.000183
+3.61%
$ 2.61 million $ 211,990
Jul 18, 2024 $ 0.000176
+0.06%
$ 2.52 million $ 180,426
Jul 17, 2024 $ 0.000176
-0.23%
$ 2.52 million $ 182,776
Jul 16, 2024 $ 0.000177
-0.99%
$ 2.27 million $ 185,120
Jul 15, 2024 $ 0.000181
+8.24%
$ 2.32 million $ 192,579
Jul 14, 2024 $ 0.000166
-0.82%
$ 2.13 million $ 168,645
Jul 13, 2024 $ 0.000166
-3.37%
$ 2.13 million $ 288,942
Jul 12, 2024 $ 0.000172
-0.98%
$ 2.2 million $ 185,710
Jul 11, 2024 $ 0.000174
+0.12%
$ 2.23 million $ 173,585