Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.0000622
+1.04%
$1.67 million $98,455
Mar 9, 2025 $0.0000615
-8.13%
$1.65 million $43,903
Mar 8, 2025 $0.000067
-7.01%
$1.79 million $66,132
Mar 7, 2025 $0.000072
-10.21%
$1.89 million $81,505
Mar 6, 2025 $0.0000802
-0.84%
$2.09 million $84,458
Mar 5, 2025 $0.0000809
-2.97%
$2.1 million $39,672
Mar 4, 2025 $0.0000834
-0.74%
$2.16 million $38,093
Mar 3, 2025 $0.000084
-11.24%
$2.1 million $29,364
Mar 2, 2025 $0.0000947
+11.60%
$2.37 million $19,716
Mar 1, 2025 $0.0000848
-2.44%
$2.12 million $10,168
Feb 28, 2025 $0.0000868
+0.17%
$2.17 million $64,017
Feb 27, 2025 $0.0000867
+0.67%
$2.16 million $13,948
Feb 26, 2025 $0.0000861
-12.93%
$2.15 million $78,199
Feb 25, 2025 $0.0000989
-1.45%
$2.46 million $126,398
Feb 24, 2025 $0.0001
-12.26%
$2.97 million $29,386
Feb 23, 2025 $0.000114
+0.16%
$3.38 million $15,372
Feb 22, 2025 $0.000114
-1.01%
$3.38 million $23,517
Feb 21, 2025 $0.000116
-4.55%
$3.41 million $20,037
Feb 20, 2025 $0.000121
-1.51%
$3.58 million $30,197
Feb 19, 2025 $0.000123
+0.88%
$3.63 million $149,057
Feb 18, 2025 $0.000122
-16.72%
$3.6 million $106,828
Feb 17, 2025 $0.000146
-4.53%
$4.32 million $69,738
Feb 16, 2025 $0.000153
-3.55%
$4.52 million $24,649
Feb 15, 2025 $0.000159
-0.93%
$4.69 million $40,984
Feb 14, 2025 $0.00016
+2.62%
$4.73 million $25,045
Feb 13, 2025 $0.000156
+5.75%
$4.61 million $189,946
Feb 12, 2025 $0.000148
+14.08%
$4.36 million $210,648
Feb 11, 2025 $0.000128
-10.75%
$3.79 million $211,541
Feb 10, 2025 $0.000144
-5.22%
$4.25 million $104,163
Feb 9, 2025 $0.000152
-4.91%
$4.48 million $117,622
Feb 8, 2025 $0.00016
+3.96%
$4.71 million $91,751
Feb 7, 2025 $0.000154
+0.76%
$4.53 million $174,083
Feb 6, 2025 $0.000153
+6.28%
$4.52 million $183,513
Feb 5, 2025 $0.000144
+2.68%
$3.72 million $141,786
Feb 4, 2025 $0.00014
-10.38%
$3.62 million $124,642
Feb 3, 2025 $0.000157
+3.93%
$4.04 million $216,231
Feb 2, 2025 $0.000151
-7.28%
$3.88 million $140,361
Feb 1, 2025 $0.000162
-4.42%
$4.18 million $66,205
Jan 31, 2025 $0.00017
-8.85%
$4.37 million $55,837
Jan 30, 2025 $0.000185
+5.93%
$5.03 million $48,446
Jan 29, 2025 $0.000175
-0.33%
$4.76 million $32,154
Jan 28, 2025 $0.000176
+0.57%
$4.77 million $69,085
Jan 27, 2025 $0.000175
-3.92%
$4.74 million $52,816
Jan 26, 2025 $0.000182
-3.32%
$4.93 million $41,297
Jan 25, 2025 $0.000188
-0.72%
$5.1 million $64,009
Jan 24, 2025 $0.000189
-2.30%
$5.14 million $136,271
Jan 23, 2025 $0.000194
-0.90%
$5.26 million $66,812
Jan 22, 2025 $0.000196
-3.37%
$5.31 million $141,085
Jan 21, 2025 $0.000202
-2.12%
$5.5 million $63,438
Jan 20, 2025 $0.000207
-2.87%
$5.62 million $120,144