Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000189
-2.30%
$5.14 million $136,271
Jan 23, 2025 $0.000194
-0.90%
$5.26 million $66,812
Jan 22, 2025 $0.000196
-3.37%
$5.31 million $141,085
Jan 21, 2025 $0.000202
-2.12%
$5.5 million $63,438
Jan 20, 2025 $0.000207
-2.87%
$5.62 million $120,144
Jan 19, 2025 $0.000213
-2.26%
$5.79 million $70,769
Jan 18, 2025 $0.000218
-4.90%
$5.92 million $55,038
Jan 17, 2025 $0.000229
+3.08%
$6.22 million $201,359
Jan 16, 2025 $0.000222
-3.46%
$6.03 million $144,243
Jan 15, 2025 $0.00023
-0.60%
$6.25 million $292,505
Jan 14, 2025 $0.000231
+1.57%
$6.28 million $55,539
Jan 13, 2025 $0.000228
-2.77%
$6.18 million $103,284
Jan 12, 2025 $0.000234
+0.09%
$6.36 million $85,821
Jan 11, 2025 $0.000234
-1.64%
$6.36 million $64,067
Jan 10, 2025 $0.000238
+2.27%
$6.46 million $137,607
Jan 9, 2025 $0.000233
+1.45%
$6.31 million $147,526
Jan 8, 2025 $0.000229
-5.10%
$6.22 million $82,866
Jan 7, 2025 $0.000242
-8.27%
$6.54 million $163,479
Jan 6, 2025 $0.000263
-0.81%
$7.14 million $71,996
Jan 5, 2025 $0.000265
+2.65%
$7.19 million $133,085
Jan 4, 2025 $0.000259
+4.00%
$7 million $216,142
Jan 3, 2025 $0.000249
+3.23%
$6.73 million $94,449
Jan 2, 2025 $0.000241
+5.32%
$6.52 million $99,641
Jan 1, 2025 $0.000228
+7.67%
$6.19 million $101,550
Dec 31, 2024 $0.000212
+8.99%
$5.75 million $169,903
Dec 30, 2024 $0.000195
+7.07%
$5.27 million $176,648
Dec 29, 2024 $0.000182
+1.80%
$4.92 million $182,864
Dec 28, 2024 $0.000179
+8.02%
$4.84 million $180,480
Dec 27, 2024 $0.000165
+4.78%
$4.53 million $159,664
Dec 26, 2024 $0.000158
-3.96%
$4.3 million $34,302
Dec 25, 2024 $0.000164
-0.79%
$4.47 million $41,317
Dec 24, 2024 $0.000166
+2.63%
$4.51 million $31,566
Dec 23, 2024 $0.000161
+3.72%
$4.39 million $31,971
Dec 22, 2024 $0.000156
-0.74%
$3.94 million $36,876
Dec 21, 2024 $0.000157
-4.75%
$3.97 million $45,723
Dec 20, 2024 $0.000165
-0.92%
$4.16 million $53,579
Dec 19, 2024 $0.000166
-5.79%
$4.04 million $60,458
Dec 18, 2024 $0.000176
-7.31%
$4.26 million $55,204
Dec 17, 2024 $0.00019
-3.97%
$4.56 million $57,988
Dec 16, 2024 $0.000198
+0.02%
$4.62 million $62,821
Dec 15, 2024 $0.000198
+0.13%
$4.47 million $84,215
Dec 14, 2024 $0.000198
-0.64%
$4.46 million $42,071
Dec 13, 2024 $0.000199
-0.94%
$4.49 million $110,852
Dec 12, 2024 $0.000201
-3.53%
$4.51 million $111,087
Dec 11, 2024 $0.000208
-0.06%
$4.67 million $98,339
Dec 10, 2024 $0.000208
+0.48%
$4.68 million $133,029
Dec 9, 2024 $0.000207
-9.26%
$4.65 million $43,997
Dec 8, 2024 $0.000229
-0.43%
$5.01 million $36,331
Dec 7, 2024 $0.00023
+1.18%
$5.04 million $87,683
Dec 6, 2024 $0.000229
+5.00%
$5.01 million $71,221