Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0000182
-0.51%
$936,650 $366
Aug 8, 6 PM $0.0000183
+0.32%
$941,584 $366
Aug 8, 5 PM $0.0000182
+0.14%
$936,678 $193
Aug 8, 4 PM $0.0000181
-0.06%
$935,180 $193
Aug 8, 3 PM $0.0000181
-1.67%
$935,190 $193
Aug 8, 2 PM $0.0000184
+1.83%
$950,955 $193
Aug 8, 1 PM $0.0000181
-0.01%
$933,661 $20
Aug 8, 12 PM $0.0000181
-0.05%
$934,187 $20
Aug 8, 11 AM $0.0000181
-0.07%
$934,117 $1
Aug 8, 10 AM $0.0000181
+0.12%
$934,813 $8
Aug 8, 9 AM $0.0000181
+0.12%
$933,971 $8
Aug 8, 8 AM $0.0000181
+0.13%
$933,029 $223
Aug 8, 7 AM $0.0000181
-0.10%
$931,683 $223
Aug 8, 6 AM $0.0000181
-0.01%
$932,892 $223
Aug 8, 5 AM $0.0000181
+0.07%
$933,500 $223
Aug 8, 4 AM $0.0000181
-1.27%
$933,565 $222
Aug 8, 3 AM $0.0000183
+1.57%
$945,568 $222
Aug 8, 2 AM $0.0000183
+0.78%
$944,902 $106
Aug 8, 1 AM $0.0000182
+0.67%
$937,805 $236
Aug 8, 12 AM $0.0000181
+0.02%
$931,674 $137
Aug 7, 11 PM $0.0000181
+0.04%
$932,148 $137
Aug 7, 10 PM $0.0000181
-0.10%
$931,661 $137
Aug 7, 9 PM $0.0000181
+0.20%
$933,701 $137
Aug 7, 8 PM $0.0000181
-0.15%
$932,172 $289
Aug 7, 7 PM $0.0000181
+0.49%
$933,799 $290
Aug 7, 6 PM $0.000018
-0.16%
$928,807 $289
Aug 7, 5 PM $0.000018
+0.05%
$930,451 $289
Aug 7, 4 PM $0.0000181
-0.59%
$932,176 $289
Aug 7, 3 PM $0.0000182
+0.70%
$937,986 $290
Aug 7, 2 PM $0.0000182
-0.04%
$940,884 $285
Aug 7, 1 PM $0.0000183
+0.27%
$942,941 $286
Aug 7, 12 PM $0.0000182
+0.36%
$940,108 $272
Aug 7, 11 AM $0.0000182
+0.17%
$936,821 $271
Aug 7, 10 AM $0.0000181
+0.08%
$935,382 $261
Aug 7, 9 AM $0.0000181
+0.61%
$935,321 $251
Aug 7, 8 AM $0.000018
+0.43%
$929,844 $131
Aug 7, 7 AM $0.000018
-0.04%
$926,158 $130
Aug 7, 6 AM $0.000018
+0.14%
$926,778 $130
Aug 7, 5 AM $0.0000179
+0.04%
$923,519 $516
Aug 7, 4 AM $0.0000179
+0.05%
$923,806 $516
Aug 7, 3 AM $0.0000179
-0.18%
$924,622 $518
Aug 7, 2 AM $0.000018
-0.03%
$925,711 $521
Aug 7, 1 AM $0.000018
-0.44%
$927,303 $701
Aug 7, 12 AM $0.0000181
+0.13%
$930,986 $701
Aug 6, 11 PM $0.000018
+0.00%
$928,796 $631
Aug 6, 10 PM $0.000018
-0.06%
$930,071 $631
Aug 6, 9 PM $0.0000181
+0.10%
$930,956 $631
Aug 6, 8 PM $0.000018
-0.12%
$930,298 $2,136
Aug 6, 7 PM $0.000018
+0.14%
$930,573 $2,136
Aug 6, 6 PM $0.000018
-0.39%
$929,440 $2,176