Verse Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0000184
+0.19%
$ 920,501 $ 541
Jun 27, 12 PM $ 0.0000183
+0.01%
$ 918,726 $ 540
Jun 27, 11 AM $ 0.0000183
-0.03%
$ 918,641 $ 540
Jun 27, 10 AM $ 0.0000183
+0.07%
$ 918,873 $ 590
Jun 27, 9 AM $ 0.0000183
+0.00%
$ 918,273 $ 609
Jun 27, 8 AM $ 0.0000183
-0.04%
$ 918,249 $ 678
Jun 27, 7 AM $ 0.0000183
+0.16%
$ 918,655 $ 680
Jun 27, 6 AM $ 0.0000183
+0.12%
$ 917,221 $ 718
Jun 27, 5 AM $ 0.0000183
-0.05%
$ 916,150 $ 781
Jun 27, 4 AM $ 0.0000183
+0.03%
$ 916,650 $ 793
Jun 27, 3 AM $ 0.0000183
-0.06%
$ 916,417 $ 1,121
Jun 27, 2 AM $ 0.0000183
+0.14%
$ 916,954 $ 1,175
Jun 27, 1 AM $ 0.0000183
+0.06%
$ 915,644 $ 1,292
Jun 27, 12 AM $ 0.0000182
-0.13%
$ 915,115 $ 1,291
Jun 26, 11 PM $ 0.0000183
+0.08%
$ 916,289 $ 1,293
Jun 26, 10 PM $ 0.0000183
+0.00%
$ 915,574 $ 1,292
Jun 26, 9 PM $ 0.0000183
+0.41%
$ 915,577 $ 1,496
Jun 26, 8 PM $ 0.0000182
-0.14%
$ 912,524 $ 1,410
Jun 26, 7 PM $ 0.0000182
+0.07%
$ 913,739 $ 2,922
Jun 26, 6 PM $ 0.0000182
-0.27%
$ 913,115 $ 4,170
Jun 26, 5 PM $ 0.0000183
+0.37%
$ 915,577 $ 4,256
Jun 26, 4 PM $ 0.0000182
-0.03%
$ 912,195 $ 4,209
Jun 26, 3 PM $ 0.0000182
+0.53%
$ 912,436 $ 4,273
Jun 26, 2 PM $ 0.0000181
+0.96%
$ 907,611 $ 4,137
Jun 26, 1 PM $ 0.0000179
+0.27%
$ 898,962 $ 4,434
Jun 26, 12 PM $ 0.0000179
-0.36%
$ 896,548 $ 4,542
Jun 26, 11 AM $ 0.0000179
-0.02%
$ 899,824 $ 4,616
Jun 26, 10 AM $ 0.0000179
-0.68%
$ 900,026 $ 4,674
Jun 26, 9 AM $ 0.0000181
-0.42%
$ 906,186 $ 4,644
Jun 26, 8 AM $ 0.0000181
-0.46%
$ 910,038 $ 4,656
Jun 26, 7 AM $ 0.0000183
+0.69%
$ 915,225 $ 4,654
Jun 26, 6 AM $ 0.0000181
+0.58%
$ 908,957 $ 5,216
Jun 26, 5 AM $ 0.000018
+0.15%
$ 900,745 $ 5,228
Jun 26, 4 AM $ 0.0000179
+0.17%
$ 899,778 $ 5,363
Jun 26, 3 AM $ 0.0000178
+0.41%
$ 892,475 $ 5,293
Jun 26, 2 AM $ 0.0000178
-1.62%
$ 892,254 $ 4,974
Jun 26, 1 AM $ 0.0000181
-0.27%
$ 906,726 $ 4,537
Jun 26, 12 AM $ 0.0000181
+0.07%
$ 909,806 $ 4,753
Jun 25, 11 PM $ 0.0000182
+0.18%
$ 912,130 $ 4,753
Jun 25, 10 PM $ 0.0000182
-0.25%
$ 910,395 $ 4,789
Jun 25, 9 PM $ 0.0000182
+0.56%
$ 911,470 $ 4,929
Jun 25, 8 PM $ 0.0000181
-0.27%
$ 907,557 $ 4,897
Jun 25, 7 PM $ 0.0000182
+0.68%
$ 909,976 $ 3,469
Jun 25, 6 PM $ 0.000018
-0.47%
$ 901,693 $ 2,206
Jun 25, 5 PM $ 0.0000181
+0.49%
$ 906,542 $ 2,238
Jun 25, 4 PM $ 0.000018
+0.11%
$ 903,312 $ 2,710
Jun 25, 3 PM $ 0.000018
-0.84%
$ 900,115 $ 2,717
Jun 25, 2 PM $ 0.0000181
-0.07%
$ 906,410 $ 2,680
Jun 25, 1 PM $ 0.0000185
-1.27%
$ 925,702 $ 2,505
Jun 25, 12 PM $ 0.0000187
-0.02%
$ 937,673 $ 2,349