Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000173
+2.60%
$ 2.22 million $ 180,151
Jul 9, 2024 $ 0.000169
+1.02%
$ 2.17 million $ 182,642
Jul 8, 2024 $ 0.000167
-0.46%
$ 2.15 million $ 187,339
Jul 7, 2024 $ 0.000168
+0.64%
$ 2.16 million $ 161,825
Jul 6, 2024 $ 0.000167
+1.52%
$ 2.14 million $ 179,738
Jul 5, 2024 $ 0.000165
-4.63%
$ 2.11 million $ 231,081
Jul 4, 2024 $ 0.000174
-3.82%
$ 2.23 million $ 177,521
Jul 3, 2024 $ 0.000181
-5.59%
$ 2.32 million $ 182,262
Jul 2, 2024 $ 0.000191
-0.63%
$ 2.45 million $ 183,049
Jul 1, 2024 $ 0.000192
-0.88%
$ 2.47 million $ 208,025
Jun 30, 2024 $ 0.000194
+2.89%
$ 2.49 million $ 6,438
Jun 29, 2024 $ 0.000189
-0.80%
$ 2.42 million $ 188,339
Jun 28, 2024 $ 0.00019
-1.94%
$ 2.44 million $ 184,519
Jun 27, 2024 $ 0.000194
-1.20%
$ 2.49 million $ 201,418
Jun 26, 2024 $ 0.000197
-6.15%
$ 2.53 million $ 132,924
Jun 25, 2024 $ 0.00021
+39.89%
$ 2.69 million $ 631,630
Jun 24, 2024 $ 0.000144
-8.48%
$ 1.85 million $ 162,997
Jun 23, 2024 $ 0.000158
-10.03%
$ 2.02 million $ 57,222
Jun 22, 2024 $ 0.000175
+2.24%
$ 2.25 million $ 42
Jun 21, 2024 $ 0.000171
+0.50%
$ 2.2 million $ 66,265
Jun 20, 2024 $ 0.00017
-3.09%
$ 2.19 million $ 37,111
Jun 19, 2024 $ 0.000177
+0.72%
$ 2.27 million $ 9,402
Jun 18, 2024 $ 0.000175
-2.50%
$ 2.24 million $ 18,920
Jun 17, 2024 $ 0.000178
-4.61%
$ 2.29 million $ 9,941
Jun 16, 2024 $ 0.000187
-3.27%
$ 2.4 million $ 75,261
Jun 15, 2024 $ 0.000193
+0.90%
$ 2.48 million $ 9,127
Jun 14, 2024 $ 0.000186
-4.04%
$ 2.39 million $ 125,971
Jun 13, 2024 $ 0.000194
-1.83%
$ 2.49 million $ 69,808
Jun 12, 2024 $ 0.000198
+0.50%
$ 2.54 million $ 196,428
Jun 11, 2024 $ 0.000197
-5.74%
$ 2.52 million $ 39,608
Jun 10, 2024 $ 0.000209
-1.04%
$ 2.68 million $ 179,276
Jun 9, 2024 $ 0.000211
+2.55%
$ 2.71 million $ 13,670
Jun 8, 2024 $ 0.000206
-1.15%
$ 2.64 million $ 205,107
Jun 7, 2024 $ 0.000208
-3.02%
$ 2.67 million $ 149,959
Jun 6, 2024 $ 0.000215
-1.11%
$ 2.75 million $ 137,126
Jun 5, 2024 $ 0.000217
-0.15%
$ 2.78 million $ 117,569
Jun 4, 2024 $ 0.000218
+1.13%
$ 2.79 million $ 127,746
Jun 3, 2024 $ 0.000215
-2.10%
$ 2.76 million $ 112,115
Jun 2, 2024 $ 0.00022
-1.51%
$ 2.82 million $ 4,356
Jun 1, 2024 $ 0.000223
+1.11%
$ 2.86 million $ 22,265
May 31, 2024 $ 0.000221
+0.92%
$ 2.83 million $ 5,026
May 30, 2024 $ 0.000219
-1.76%
$ 2.8 million $ 111,631
May 29, 2024 $ 0.000223
-1.69%
$ 2.86 million $ 186,269
May 28, 2024 $ 0.000227
-0.48%
$ 2.9 million $ 4,904
May 27, 2024 $ 0.000228
+2.47%
$ 2.92 million $ 184,828
May 26, 2024 $ 0.000222
+1.66%
$ 2.85 million $ 4,422
May 25, 2024 $ 0.000219
-0.16%
$ 2.8 million $ 154,993
May 24, 2024 $ 0.000219
-3.90%
$ 2.81 million $ 100,873
May 23, 2024 $ 0.000228
-2.34%
$ 2.92 million $ 44,429
May 22, 2024 $ 0.000233
-4.01%
$ 2.99 million $ 27,016