Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.000188
-1.02%
$4.01 million $58,589
Nov 12, 2024 $0.00019
-5.53%
$4.05 million $69,149
Nov 11, 2024 $0.000201
+6.86%
$4.29 million $201,475
Nov 10, 2024 $0.000188
-17.96%
$4.01 million $688,437
Nov 9, 2024 $0.00023
+2.82%
$4.83 million $70,955
Nov 8, 2024 $0.000223
+2.59%
$4.69 million $106,601
Nov 7, 2024 $0.000217
+7.49%
$4.57 million $82,935
Nov 6, 2024 $0.000202
+9.87%
$4.25 million $63,843
Nov 5, 2024 $0.000184
+3.03%
$3.87 million $51,560
Nov 4, 2024 $0.000179
-1.60%
$3.75 million $11,755
Nov 3, 2024 $0.000181
-0.58%
$3.8 million $60,364
Nov 2, 2024 $0.000182
+0.33%
$3.82 million $25,016
Nov 1, 2024 $0.000181
-1.34%
$3.81 million $41,592
Oct 31, 2024 $0.000184
-4.38%
$3.86 million $20,028
Oct 30, 2024 $0.000193
+4.58%
$4.04 million $183,824
Oct 29, 2024 $0.000184
+0.14%
$3.86 million $67,090
Oct 28, 2024 $0.000183
-2.48%
$3.82 million $41,440
Oct 27, 2024 $0.000188
-0.28%
$3.89 million $18,399
Oct 26, 2024 $0.000188
+4.78%
$3.9 million $56,957
Oct 25, 2024 $0.00018
-4.99%
$3.72 million $24,215
Oct 24, 2024 $0.000189
+0.81%
$3.91 million $33,353
Oct 23, 2024 $0.000187
+0.49%
$3.87 million $70,455
Oct 22, 2024 $0.000186
-1.50%
$3.85 million $19,599
Oct 21, 2024 $0.000189
-2.32%
$3.91 million $12,447
Oct 20, 2024 $0.000194
+1.42%
$3.9 million $14,512
Oct 19, 2024 $0.000191
+0.26%
$3.85 million $18,277
Oct 18, 2024 $0.00019
+6.30%
$3.84 million $34,122
Oct 17, 2024 $0.000179
-1.18%
$3.6 million $968
Oct 16, 2024 $0.000181
-4.00%
$3.64 million $166,293
Oct 15, 2024 $0.000189
-5.03%
$3.79 million $76,178
Oct 14, 2024 $0.000197
+3.28%
$3.93 million $24,758
Oct 13, 2024 $0.000191
-2.62%
$3.79 million $20,527
Oct 12, 2024 $0.000196
+0.74%
$3.89 million $16,442
Oct 11, 2024 $0.000194
+1.15%
$3.84 million $9,492
Oct 10, 2024 $0.000191
+3.59%
$3.8 million $79,602
Oct 9, 2024 $0.000185
-3.62%
$3.67 million $17,476
Oct 8, 2024 $0.000192
+1.40%
$3.81 million $28,538
Oct 7, 2024 $0.000189
-0.17%
$3.77 million $21,400
Oct 6, 2024 $0.00019
+2.40%
$3.77 million $17,752
Oct 5, 2024 $0.000185
-1.28%
$3.68 million $16,019
Oct 4, 2024 $0.000188
+2.42%
$3.73 million $18,348
Oct 3, 2024 $0.000183
+4.26%
$3.64 million $51,954
Oct 2, 2024 $0.000176
-3.35%
$3.49 million $31,645
Oct 1, 2024 $0.000182
-5.58%
$3.62 million $66,499
Sep 30, 2024 $0.000192
-1.91%
$3.82 million $17,084
Sep 29, 2024 $0.000194
-2.90%
$3.85 million $19,500
Sep 28, 2024 $0.000199
+0.29%
$3.96 million $16,714
Sep 27, 2024 $0.000199
+2.70%
$3.95 million $23,645
Sep 26, 2024 $0.000194
+6.98%
$3.85 million $71,632
Sep 25, 2024 $0.000181
-2.82%
$3.6 million $33,032