Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000218
-2.58%
$4.77 million $149,999
Dec 4, 2024 $0.000224
+6.21%
$4.89 million $14,095
Dec 3, 2024 $0.000211
-1.83%
$4.6 million $82,786
Dec 2, 2024 $0.000215
-2.37%
$4.68 million $46,293
Dec 1, 2024 $0.000221
+1.90%
$4.77 million $74,848
Nov 30, 2024 $0.000216
+3.84%
$4.68 million $31,124
Nov 29, 2024 $0.000208
+0.56%
$4.51 million $21,958
Nov 28, 2024 $0.000207
-2.08%
$4.48 million $29,999
Nov 27, 2024 $0.000212
+9.07%
$4.57 million $45,338
Nov 26, 2024 $0.000194
-5.80%
$4.19 million $50,204
Nov 25, 2024 $0.000206
+1.94%
$4.45 million $116,503
Nov 24, 2024 $0.000202
+0.46%
$4.36 million $107,742
Nov 23, 2024 $0.000201
+0.10%
$4.34 million $144,028
Nov 22, 2024 $0.000201
+1.50%
$4.33 million $112,645
Nov 21, 2024 $0.000198
+6.50%
$4.26 million $47,622
Nov 20, 2024 $0.000186
-1.19%
$3.99 million $47,440
Nov 19, 2024 $0.000188
-2.42%
$4.04 million $34,665
Nov 18, 2024 $0.000193
+3.42%
$4.14 million $77,419
Nov 17, 2024 $0.000187
-1.52%
$4 million $74,219
Nov 16, 2024 $0.000189
+1.66%
$4.06 million $49,509
Nov 15, 2024 $0.000186
+4.13%
$3.99 million $61,307
Nov 14, 2024 $0.000179
-4.82%
$3.82 million $40,777
Nov 13, 2024 $0.000188
-1.02%
$4.01 million $58,589
Nov 12, 2024 $0.00019
-5.53%
$4.05 million $69,149
Nov 11, 2024 $0.000201
+6.86%
$4.29 million $201,475
Nov 10, 2024 $0.000188
-17.96%
$4.01 million $688,437
Nov 9, 2024 $0.00023
+2.82%
$4.83 million $70,955
Nov 8, 2024 $0.000223
+2.59%
$4.69 million $106,601
Nov 7, 2024 $0.000217
+7.49%
$4.57 million $82,935
Nov 6, 2024 $0.000202
+9.87%
$4.25 million $63,843
Nov 5, 2024 $0.000184
+3.03%
$3.87 million $51,560
Nov 4, 2024 $0.000179
-1.60%
$3.75 million $11,755
Nov 3, 2024 $0.000181
-0.58%
$3.8 million $60,364
Nov 2, 2024 $0.000182
+0.33%
$3.82 million $25,016
Nov 1, 2024 $0.000181
-1.34%
$3.81 million $41,592
Oct 31, 2024 $0.000184
-4.38%
$3.86 million $20,028
Oct 30, 2024 $0.000193
+4.58%
$4.04 million $183,824
Oct 29, 2024 $0.000184
+0.14%
$3.86 million $67,090
Oct 28, 2024 $0.000183
-2.48%
$3.82 million $41,440
Oct 27, 2024 $0.000188
-0.28%
$3.89 million $18,399
Oct 26, 2024 $0.000188
+4.78%
$3.9 million $56,957
Oct 25, 2024 $0.00018
-4.99%
$3.72 million $24,215
Oct 24, 2024 $0.000189
+0.81%
$3.91 million $33,353
Oct 23, 2024 $0.000187
+0.49%
$3.87 million $70,455
Oct 22, 2024 $0.000186
-1.50%
$3.85 million $19,599
Oct 21, 2024 $0.000189
-2.32%
$3.91 million $12,447
Oct 20, 2024 $0.000194
+1.42%
$3.9 million $14,512
Oct 19, 2024 $0.000191
+0.26%
$3.85 million $18,277
Oct 18, 2024 $0.00019
+6.30%
$3.84 million $34,122
Oct 17, 2024 $0.000179
-1.18%
$3.6 million $968