Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.000213
-2.26%
$5.79 million $70,769
Jan 18, 2025 $0.000218
-4.90%
$5.92 million $55,038
Jan 17, 2025 $0.000229
+3.08%
$6.22 million $201,359
Jan 16, 2025 $0.000222
-3.46%
$6.03 million $144,243
Jan 15, 2025 $0.00023
-0.60%
$6.25 million $292,505
Jan 14, 2025 $0.000231
+1.57%
$6.28 million $55,539
Jan 13, 2025 $0.000228
-2.77%
$6.18 million $103,284
Jan 12, 2025 $0.000234
+0.09%
$6.36 million $85,821
Jan 11, 2025 $0.000234
-1.64%
$6.36 million $64,067
Jan 10, 2025 $0.000238
+2.27%
$6.46 million $137,607
Jan 9, 2025 $0.000233
+1.45%
$6.31 million $147,526
Jan 8, 2025 $0.000229
-5.10%
$6.22 million $82,866
Jan 7, 2025 $0.000242
-8.27%
$6.54 million $163,479
Jan 6, 2025 $0.000263
-0.81%
$7.14 million $71,996
Jan 5, 2025 $0.000265
+2.65%
$7.19 million $133,085
Jan 4, 2025 $0.000259
+4.00%
$7 million $216,142
Jan 3, 2025 $0.000249
+3.23%
$6.73 million $94,449
Jan 2, 2025 $0.000241
+5.32%
$6.52 million $99,641
Jan 1, 2025 $0.000228
+7.67%
$6.19 million $101,550
Dec 31, 2024 $0.000212
+8.99%
$5.75 million $169,903
Dec 30, 2024 $0.000195
+7.07%
$5.27 million $176,648
Dec 29, 2024 $0.000182
+1.80%
$4.92 million $182,864
Dec 28, 2024 $0.000179
+8.02%
$4.84 million $180,480
Dec 27, 2024 $0.000165
+4.78%
$4.53 million $159,664
Dec 26, 2024 $0.000158
-3.96%
$4.3 million $34,302
Dec 25, 2024 $0.000164
-0.79%
$4.47 million $41,317
Dec 24, 2024 $0.000166
+2.63%
$4.51 million $31,566
Dec 23, 2024 $0.000161
+3.72%
$4.39 million $31,971
Dec 22, 2024 $0.000156
-0.74%
$3.94 million $36,876
Dec 21, 2024 $0.000157
-4.75%
$3.97 million $45,723
Dec 20, 2024 $0.000165
-0.92%
$4.16 million $53,579
Dec 19, 2024 $0.000166
-5.79%
$4.04 million $60,458
Dec 18, 2024 $0.000176
-7.31%
$4.26 million $55,204
Dec 17, 2024 $0.00019
-3.97%
$4.56 million $57,988
Dec 16, 2024 $0.000198
+0.02%
$4.62 million $62,821
Dec 15, 2024 $0.000198
+0.13%
$4.47 million $84,215
Dec 14, 2024 $0.000198
-0.64%
$4.46 million $42,071
Dec 13, 2024 $0.000199
-0.94%
$4.49 million $110,852
Dec 12, 2024 $0.000201
-3.53%
$4.51 million $111,087
Dec 11, 2024 $0.000208
-0.06%
$4.67 million $98,339
Dec 10, 2024 $0.000208
+0.48%
$4.68 million $133,029
Dec 9, 2024 $0.000207
-9.26%
$4.65 million $43,997
Dec 8, 2024 $0.000229
-0.43%
$5.01 million $36,331
Dec 7, 2024 $0.00023
+1.18%
$5.04 million $87,683
Dec 6, 2024 $0.000229
+5.00%
$5.01 million $71,221
Dec 5, 2024 $0.000218
-2.58%
$4.77 million $149,999
Dec 4, 2024 $0.000224
+6.21%
$4.89 million $14,095
Dec 3, 2024 $0.000211
-1.83%
$4.6 million $82,786
Dec 2, 2024 $0.000215
-2.37%
$4.68 million $46,293
Dec 1, 2024 $0.000221
+1.90%
$4.77 million $74,848