Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000018
-0.39%
$929,440 $2,176
Aug 6, 5 PM $0.0000181
-0.19%
$932,312 $2,221
Aug 6, 4 PM $0.0000181
-0.16%
$933,361 $2,266
Aug 6, 3 PM $0.0000181
+0.09%
$935,011 $2,266
Aug 6, 2 PM $0.0000181
+0.51%
$933,001 $4,187
Aug 6, 1 PM $0.000018
+0.20%
$928,076 $4,164
Aug 6, 12 PM $0.000018
-0.08%
$927,917 $1,371
Aug 6, 11 AM $0.000018
+0.40%
$930,177 $1,374
Aug 6, 10 AM $0.000018
-0.14%
$928,119 $1,371
Aug 6, 9 AM $0.000018
-0.41%
$930,013 $1,462
Aug 6, 8 AM $0.0000181
+0.31%
$934,392 $1,469
Aug 6, 7 AM $0.0000181
-0.19%
$930,989 $1,464
Aug 6, 6 AM $0.0000181
+0.00%
$932,890 $1,467
Aug 6, 5 AM $0.0000181
+0.15%
$932,480 $1,466
Aug 6, 4 AM $0.000018
+0.34%
$929,478 $1,461
Aug 6, 3 AM $0.000018
-0.20%
$926,428 $4,208
Aug 6, 2 AM $0.000018
-0.19%
$928,305 $3,960
Aug 6, 1 AM $0.000018
-1.41%
$928,428 $3,901
Aug 6, 12 AM $0.0000183
+1.34%
$941,710 $3,903
Aug 5, 11 PM $0.000018
+0.14%
$929,808 $4,109
Aug 5, 10 PM $0.000018
-0.01%
$929,450 $4,126
Aug 5, 9 PM $0.000018
-1.51%
$930,022 $4,126
Aug 5, 8 PM $0.0000183
+1.26%
$945,547 $4,133
Aug 5, 7 PM $0.0000181
-0.97%
$935,053 $4,675
Aug 5, 6 PM $0.0000183
+0.57%
$944,163 $4,673
Aug 5, 5 PM $0.0000182
+0.74%
$938,288 $4,648
Aug 5, 4 PM $0.000018
+1.96%
$930,402 $4,013
Aug 5, 3 PM $0.0000177
-1.69%
$912,504 $3,961
Aug 5, 2 PM $0.0000181
+3.51%
$935,049 $1,143
Aug 5, 1 PM $0.0000175
-0.36%
$900,171 $1,197
Aug 5, 12 PM $0.0000176
+0.56%
$904,820 $1,198
Aug 5, 11 AM $0.0000175
+0.01%
$899,778 $1,216
Aug 5, 10 AM $0.0000175
+0.03%
$900,524 $1,217
Aug 5, 9 AM $0.0000175
+0.08%
$900,064 $1,130
Aug 5, 8 AM $0.0000174
-0.02%
$898,976 $243
Aug 5, 7 AM $0.0000174
-0.26%
$896,550 $242
Aug 5, 6 AM $0.0000174
-0.07%
$899,465 $243
Aug 5, 5 AM $0.0000175
+0.25%
$900,114 $1,133
Aug 5, 4 AM $0.0000174
-0.02%
$897,925 $243
Aug 5, 3 AM $0.0000174
-0.45%
$897,707 $1,033
Aug 5, 2 AM $0.0000175
+0.11%
$901,791 $1,034
Aug 5, 1 AM $0.0000175
+0.09%
$903,243 $1,033
Aug 5, 12 AM $0.0000175
+0.76%
$902,874 $1,033
Aug 4, 11 PM $0.0000174
-0.23%
$896,617 $817
Aug 4, 10 PM $0.0000174
+0.14%
$898,669 $818
Aug 4, 9 PM $0.0000178
+0.00%
$917,891 $817
Aug 4, 8 PM $0.0000178
+2.08%
$917,939 $818
Aug 4, 7 PM $0.0000175
+0.38%
$900,872 $258
Aug 4, 6 PM $0.0000174
+0.14%
$897,435 $259
Aug 4, 5 PM $0.0000174
+0.34%
$899,045 $276