Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0000187
-0.02%
$ 937,673 $ 2,349
Jun 25, 11 AM $ 0.0000187
-0.14%
$ 938,617 $ 2,308
Jun 25, 10 AM $ 0.0000188
-0.38%
$ 940,868 $ 9,158
Jun 25, 9 AM $ 0.0000188
-0.26%
$ 945,055 $ 11,011
Jun 25, 8 AM $ 0.0000189
-0.15%
$ 947,215 $ 12,388
Jun 25, 7 AM $ 0.0000189
+0.04%
$ 948,948 $ 12,396
Jun 25, 6 AM $ 0.0000189
-0.25%
$ 948,042 $ 13,400
Jun 25, 5 AM $ 0.000019
+1.00%
$ 950,596 $ 13,373
Jun 25, 4 AM $ 0.0000187
+0.65%
$ 937,602 $ 13,206
Jun 25, 3 AM $ 0.0000186
-0.52%
$ 931,091 $ 13,155
Jun 25, 2 AM $ 0.0000187
-0.21%
$ 935,611 $ 13,085
Jun 25, 1 AM $ 0.0000187
-0.07%
$ 936,522 $ 13,152
Jun 25, 12 AM $ 0.0000187
+0.69%
$ 938,577 $ 13,037
Jun 24, 11 PM $ 0.0000186
-0.49%
$ 931,794 $ 13,006
Jun 24, 10 PM $ 0.0000187
+0.04%
$ 936,576 $ 12,835
Jun 24, 9 PM $ 0.0000187
+1.33%
$ 936,542 $ 12,840
Jun 24, 8 PM $ 0.0000184
+0.57%
$ 923,813 $ 12,833
Jun 24, 7 PM $ 0.0000183
+0.36%
$ 917,715 $ 12,700
Jun 24, 6 PM $ 0.0000182
+0.28%
$ 912,273 $ 12,653
Jun 24, 5 PM $ 0.0000182
-2.03%
$ 911,484 $ 12,499
Jun 24, 4 PM $ 0.0000188
+0.20%
$ 941,703 $ 12,486
Jun 24, 3 PM $ 0.0000188
-0.98%
$ 944,307 $ 12,275
Jun 24, 2 PM $ 0.0000191
+0.62%
$ 955,532 $ 12,056
Jun 24, 1 PM $ 0.000019
-1.47%
$ 950,948 $ 12,060
Jun 24, 12 PM $ 0.0000193
+0.16%
$ 967,082 $ 11,783
Jun 24, 11 AM $ 0.0000192
+0.42%
$ 961,612 $ 12,567
Jun 24, 10 AM $ 0.0000191
-0.44%
$ 959,157 $ 12,895
Jun 24, 9 AM $ 0.0000192
-2.69%
$ 962,992 $ 10,661
Jun 24, 8 AM $ 0.0000197
-0.19%
$ 989,230 $ 5,201
Jun 24, 7 AM $ 0.0000198
-2.49%
$ 990,939 $ 4,797
Jun 24, 6 AM $ 0.0000203
-0.04%
$ 1.02 million $ 2,050
Jun 24, 5 AM $ 0.0000203
+0.18%
$ 1.02 million $ 2,109
Jun 24, 4 AM $ 0.0000202
-0.13%
$ 1.01 million $ 2,139
Jun 24, 3 AM $ 0.0000203
+0.00%
$ 1.02 million $ 2,102
Jun 24, 2 AM $ 0.0000203
-0.15%
$ 1.02 million $ 2,104
Jun 24, 1 AM $ 0.0000203
+0.15%
$ 1.02 million $ 2,059
Jun 24, 12 AM $ 0.0000203
+0.11%
$ 1.02 million $ 2,057
Jun 23, 11 PM $ 0.0000202
-0.03%
$ 1.01 million $ 2,056
Jun 23, 10 PM $ 0.0000202
-0.12%
$ 1.01 million $ 2,099
Jun 23, 9 PM $ 0.0000203
+0.16%
$ 1.02 million $ 2,156
Jun 23, 8 PM $ 0.0000202
+0.03%
$ 1.01 million $ 2,154
Jun 23, 7 PM $ 0.0000202
+0.05%
$ 1.01 million $ 2,295
Jun 23, 6 PM $ 0.0000202
-0.07%
$ 1.01 million $ 2,552
Jun 23, 5 PM $ 0.0000202
+0.06%
$ 1.01 million $ 2,616
Jun 23, 4 PM $ 0.0000202
+0.17%
$ 1.01 million $ 2,734
Jun 23, 3 PM $ 0.0000202
+0.01%
$ 1.01 million $ 2,798
Jun 23, 2 PM $ 0.0000202
+0.13%
$ 1.01 million $ 2,862
Jun 23, 1 PM $ 0.0000202
-0.12%
$ 1.01 million $ 2,913
Jun 23, 12 PM $ 0.0000202
+0.33%
$ 1.01 million $ 2,890
Jun 23, 11 AM $ 0.0000202
+0.23%
$ 1.01 million $ 2,143