Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.0₅38
+0.00%
$197,713 $945
Sep 19, 2 AM $0.0₅378
-0.15%
$196,631 $944
Sep 19, 1 AM $0.0₅38
+0.00%
$197,347 $774
Sep 18, 11 PM $0.0₅38
+0.00%
$197,500 $794
Sep 18, 10 PM $0.0₅383
+0.00%
$199,171 $773
Sep 18, 8 PM $0.0₅384
+0.00%
$199,392 $811
Sep 18, 7 PM $0.0₅382
+0.00%
$198,672 $755
Sep 18, 5 PM $0.0₅374
+0.00%
$194,413 $498
Sep 18, 4 PM $0.0₅373
+0.00%
$194,043 $506
Sep 18, 3 PM $0.0₅368
+0.00%
$191,440 $521
Sep 18, 2 PM $0.0₅371
+0.00%
$192,717 $517
Sep 18, 1 PM $0.0₅358
-0.52%
$186,025 $522
Sep 18, 11 AM $0.0₅356
+14.71%
$185,263 $293
Sep 18, 10 AM $0.0₅359
+0.00%
$186,562 $246
Sep 18, 8 AM $0.0₅356
+0.00%
$185,286 $303
Sep 18, 7 AM $0.0₅345
-2.92%
$179,382 $293
Sep 18, 5 AM $0.0₅354
+0.00%
$184,180 $288
Sep 18, 4 AM $0.0₅349
-1.33%
$181,285 $288
Sep 18, 2 AM $0.0₅351
-0.41%
$182,202 $239
Sep 18, 1 AM $0.0₅346
-1.13%
$179,846 $194
Sep 18, 12 AM $0.0₅348
+0.00%
$180,667 $207
Sep 17, 11 PM $0.0₅349
+0.00%
$181,658 $129
Sep 17, 10 PM $0.0₅348
+0.00%
$181,117 $216
Sep 17, 8 PM $0.0₅35
+0.00%
$181,778 $219
Sep 17, 7 PM $0.0₅35
+0.00%
$181,864 $219
Sep 17, 5 PM $0.0₅347
-3.69%
$180,238 $120
Sep 17, 4 PM $0.0₅353
+0.00%
$183,677 $94
Sep 17, 2 PM $0.0₅359
+1.67%
$186,459 $85
Sep 17, 1 PM $0.0₅349
+0.00%
$181,222 $109
Sep 17, 12 PM $0.0₅35
+0.14%
$181,918 $494
Sep 17, 11 AM $0.0₅347
-0.14%
$180,528 $494
Sep 17, 10 AM $0.0₅348
-0.39%
$180,779 $492
Sep 17, 9 AM $0.0₅348
-1.88%
$180,701 $487
Sep 17, 8 AM $0.0₅356
-0.12%
$184,798 $487
Sep 17, 7 AM $0.0₅351
+0.00%
$182,278 $415
Sep 17, 5 AM $0.0₅35
+0.00%
$182,045 $470
Sep 17, 4 AM $0.0₅354
-15.34%
$184,128 $485
Sep 17, 2 AM $0.0₅348
+0.00%
$180,938 $519
Sep 17, 1 AM $0.0₅354
-34.70%
$184,149 $517
Sep 17, 12 AM $0.0₅347
+0.10%
$180,346 $500
Sep 16, 11 PM $0.0₅346
+0.00%
$180,052 $445
Sep 16, 10 PM $0.0₅343
+0.00%
$178,421 $441
Sep 16, 8 PM $0.0₅345
+0.00%
$179,382 $472
Sep 16, 7 PM $0.0₅344
+0.00%
$178,720 $527
Sep 16, 5 PM $0.0₅34
+0.00%
$176,728 $522
Sep 16, 4 PM $0.0₅343
+0.00%
$178,422 $527
Sep 16, 2 PM $0.0₅342
+0.00%
$177,752 $525
Sep 16, 1 PM $0.0₅343
-4.65%
$178,383 $507
Sep 16, 12 PM $0.0₅348
+3.98%
$180,689 $117
Sep 16, 11 AM $0.0₅329
+4.41%
$171,079 $108