Verse Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000243
+1.80%
$ 3.12 million $ 48,394
May 20, 2024 $ 0.000239
+13.79%
$ 3.06 million $ 35,658
May 19, 2024 $ 0.00021
-5.47%
$ 2.69 million $ 38,521
May 18, 2024 $ 0.000222
-2.24%
$ 2.85 million $ 24,056
May 17, 2024 $ 0.000227
+0.89%
$ 2.91 million $ 23,270
May 16, 2024 $ 0.000225
-2.29%
$ 2.89 million $ 22,573
May 15, 2024 $ 0.00023
+3.03%
$ 2.95 million $ 136,833
May 14, 2024 $ 0.000224
-4.23%
$ 2.87 million $ 62,259
May 13, 2024 $ 0.000233
-0.80%
$ 2.99 million $ 13,969
May 12, 2024 $ 0.000235
+1.85%
$ 3.02 million $ 136,700
May 11, 2024 $ 0.000232
+0.11%
$ 2.97 million $ 7,831
May 10, 2024 $ 0.000234
-1.91%
$ 3 million $ 183,076
May 9, 2024 $ 0.000238
+6.12%
$ 3.06 million $ 117,662
May 8, 2024 $ 0.000225
-8.59%
$ 2.88 million $ 127,940
May 7, 2024 $ 0.000246
-4.34%
$ 3.15 million $ 221,913
May 6, 2024 $ 0.000257
-5.67%
$ 3.29 million $ 138,799
May 5, 2024 $ 0.000272
-2.97%
$ 3.49 million $ 39,078
May 4, 2024 $ 0.000281
-2.75%
$ 3.6 million $ 78,882
May 3, 2024 $ 0.000289
-6.49%
$ 3.7 million $ 1.52 million
May 2, 2024 $ 0.000309
+2.74%
$ 3.96 million $ 30,063
May 1, 2024 $ 0.000301
-1.79%
$ 3.85 million $ 73,157
Apr 30, 2024 $ 0.000307
-5.27%
$ 3.94 million $ 36,417
Apr 29, 2024 $ 0.000331
-2.59%
$ 4.24 million $ 10,383
Apr 28, 2024 $ 0.00034
-0.56%
$ 4.36 million $ 187,255
Apr 27, 2024 $ 0.000341
+7.08%
$ 4.37 million $ 343,125
Apr 26, 2024 $ 0.000318
+0.49%
$ 4.08 million $ 195,966
Apr 25, 2024 $ 0.000317
+1.19%
$ 4.06 million $ 155,059
Apr 24, 2024 $ 0.000313
-2.15%
$ 4.01 million $ 23,144
Apr 23, 2024 $ 0.00032
+0.56%
$ 4.1 million $ 11,971
Apr 22, 2024 $ 0.000318
+1.16%
$ 4.08 million $ 153,211
Apr 21, 2024 $ 0.000314
+0.95%
$ 4.03 million $ 9,955
Apr 20, 2024 $ 0.000311
+1.53%
$ 3.99 million $ 202,350
Apr 19, 2024 $ 0.000307
-4.58%
$ 3.93 million $ 78,557
Apr 18, 2024 $ 0.000322
+0.16%
$ 4.13 million $ 19,454
Apr 17, 2024 $ 0.000323
-5.37%
$ 4.15 million $ 181,580
Apr 16, 2024 $ 0.000342
+6.62%
$ 4.37 million $ 476,743
Apr 15, 2024 $ 0.00032
-1.13%
$ 4.17 million $ 5,189
Apr 14, 2024 $ 0.000324
-0.12%
$ 4.21 million $ 32,968
Apr 13, 2024 $ 0.000325
-5.43%
$ 4.22 million $ 80,061
Apr 12, 2024 $ 0.000343
-6.27%
$ 4.46 million $ 383,708
Apr 11, 2024 $ 0.000366
+0.12%
$ 4.75 million $ 38,610
Apr 10, 2024 $ 0.000366
-0.88%
$ 4.74 million $ 56,320
Apr 9, 2024 $ 0.000369
-3.74%
$ 4.78 million $ 187,076
Apr 8, 2024 $ 0.000384
+11.95%
$ 4.96 million $ 357,916
Apr 7, 2024 $ 0.000343
+4.35%
$ 4.55 million $ 19,915
Apr 6, 2024 $ 0.000328
-1.54%
$ 4.33 million $ 78,196
Apr 5, 2024 $ 0.000334
-4.57%
$ 4.4 million $ 437,236
Apr 4, 2024 $ 0.00035
+7.43%
$ 4.73 million $ 333,830
Apr 3, 2024 $ 0.000326
+2.58%
$ 4.34 million $ 201,666
Apr 2, 2024 $ 0.000317
-1.46%
$ 4.2 million $ 236,056