Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000181
-4.00%
$3.64 million $166,293
Oct 15, 2024 $0.000189
-5.03%
$3.79 million $76,178
Oct 14, 2024 $0.000197
+3.28%
$3.93 million $24,758
Oct 13, 2024 $0.000191
-2.62%
$3.79 million $20,527
Oct 12, 2024 $0.000196
+0.74%
$3.89 million $16,442
Oct 11, 2024 $0.000194
+1.15%
$3.84 million $9,492
Oct 10, 2024 $0.000191
+3.59%
$3.8 million $79,602
Oct 9, 2024 $0.000185
-3.62%
$3.67 million $17,476
Oct 8, 2024 $0.000192
+1.40%
$3.81 million $28,538
Oct 7, 2024 $0.000189
-0.17%
$3.77 million $21,400
Oct 6, 2024 $0.00019
+2.40%
$3.77 million $17,752
Oct 5, 2024 $0.000185
-1.28%
$3.68 million $16,019
Oct 4, 2024 $0.000188
+2.42%
$3.73 million $18,348
Oct 3, 2024 $0.000183
+4.26%
$3.64 million $51,954
Oct 2, 2024 $0.000176
-3.35%
$3.49 million $31,645
Oct 1, 2024 $0.000182
-5.58%
$3.62 million $66,499
Sep 30, 2024 $0.000192
-1.91%
$3.82 million $17,084
Sep 29, 2024 $0.000194
-2.90%
$3.85 million $19,500
Sep 28, 2024 $0.000199
+0.29%
$3.96 million $16,714
Sep 27, 2024 $0.000199
+2.70%
$3.95 million $23,645
Sep 26, 2024 $0.000194
+6.98%
$3.85 million $71,632
Sep 25, 2024 $0.000181
-2.82%
$3.6 million $33,032
Sep 24, 2024 $0.000187
+0.10%
$3.71 million $63,253
Sep 23, 2024 $0.000187
+0.73%
$3.72 million $58,639
Sep 22, 2024 $0.000186
+2.67%
$3.69 million $25,542
Sep 21, 2024 $0.000181
-0.05%
$3.6 million $21,128
Sep 20, 2024 $0.000181
+7.79%
$3.59 million $131,338
Sep 19, 2024 $0.000167
+4.56%
$3.32 million $24,201
Sep 18, 2024 $0.000162
+1.59%
$3.22 million $33,919
Sep 17, 2024 $0.00016
+10.66%
$3.17 million $56,309
Sep 16, 2024 $0.000144
-1.22%
$2.86 million $18,154
Sep 15, 2024 $0.000146
-5.44%
$2.9 million $18,316
Sep 14, 2024 $0.000154
-2.23%
$3.06 million $17,814
Sep 13, 2024 $0.000158
+2.95%
$3.13 million $5,132
Sep 12, 2024 $0.000153
+2.66%
$3.04 million $15,164
Sep 11, 2024 $0.000149
+4.78%
$2.97 million $42,452
Sep 10, 2024 $0.000143
-0.10%
$2.81 million $11,691
Sep 9, 2024 $0.000143
+9.20%
$2.81 million $46,046
Sep 8, 2024 $0.000131
+1.98%
$2.58 million $30,115
Sep 7, 2024 $0.000129
+0.13%
$2.53 million $3,051
Sep 6, 2024 $0.000128
-4.57%
$2.52 million $199,392
Sep 5, 2024 $0.000134
-3.12%
$2.64 million $169,309
Sep 4, 2024 $0.000139
+1.87%
$2.71 million $195,300
Sep 3, 2024 $0.000136
-4.05%
$2.66 million $161,966
Sep 2, 2024 $0.000142
+5.42%
$2.77 million $101,974
Sep 1, 2024 $0.000135
-3.17%
$2.62 million $139,984
Aug 31, 2024 $0.000139
+0.06%
$2.7 million $189,981
Aug 30, 2024 $0.000139
+1.30%
$2.7 million $17,314
Aug 29, 2024 $0.000137
-1.27%
$2.67 million $179,963
Aug 28, 2024 $0.000139
+3.89%
$2.7 million $204,120