Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0000174
+0.34%
$899,045 $276
Aug 4, 4 PM $0.0000174
-0.22%
$895,221 $302
Aug 4, 3 PM $0.0000174
-0.02%
$896,640 $302
Aug 4, 2 PM $0.0000174
+0.49%
$896,842 $322
Aug 4, 1 PM $0.0000174
-0.11%
$897,873 $298
Aug 4, 12 PM $0.0000174
+0.08%
$899,248 $297
Aug 4, 11 AM $0.0000174
+0.27%
$898,227 $278
Aug 4, 10 AM $0.0000173
+0.16%
$892,436 $241
Aug 4, 9 AM $0.0000173
-0.12%
$889,682 $241
Aug 4, 8 AM $0.0000173
-0.23%
$891,361 $241
Aug 4, 7 AM $0.0000173
+0.31%
$892,958 $241
Aug 4, 6 AM $0.0000173
-0.34%
$890,810 $507
Aug 4, 5 AM $0.0000174
-0.22%
$894,542 $508
Aug 4, 4 AM $0.0000174
+0.31%
$896,908 $508
Aug 4, 3 AM $0.0000173
-0.05%
$894,242 $508
Aug 4, 2 AM $0.0000174
+0.24%
$896,114 $628
Aug 4, 1 AM $0.0000173
+0.60%
$893,153 $627
Aug 4, 12 AM $0.0000172
-0.31%
$887,709 $623
Aug 3, 11 PM $0.0000173
-0.20%
$890,066 $591
Aug 3, 10 PM $0.0000173
-0.41%
$890,443 $565
Aug 3, 9 PM $0.0000174
+0.00%
$895,929 $591
Aug 3, 8 PM $0.0000174
+0.02%
$897,322 $611
Aug 3, 7 PM $0.0000174
+0.11%
$897,440 $612
Aug 3, 6 PM $0.0000174
+0.00%
$896,195 $612
Aug 3, 5 PM $0.0000174
+0.21%
$896,956 $849
Aug 3, 4 PM $0.0000174
+0.12%
$895,314 $825
Aug 3, 3 PM $0.0000174
-0.34%
$894,778 $824
Aug 3, 2 PM $0.0000174
+0.57%
$895,972 $810
Aug 3, 1 PM $0.0000172
+0.25%
$887,390 $804
Aug 3, 12 PM $0.0000171
+0.10%
$883,389 $801
Aug 3, 11 AM $0.0000171
-0.09%
$883,860 $838
Aug 3, 10 AM $0.0000172
-0.43%
$885,128 $838
Aug 3, 9 AM $0.0000171
+0.19%
$883,047 $839
Aug 3, 8 AM $0.0000171
-0.57%
$880,185 $836
Aug 3, 7 AM $0.0000172
-0.47%
$885,435 $835
Aug 3, 6 AM $0.0000173
-0.11%
$890,419 $669
Aug 3, 5 AM $0.0000173
-0.05%
$890,722 $670
Aug 3, 4 AM $0.0000173
-0.10%
$892,643 $655
Aug 3, 3 AM $0.0000174
-0.12%
$894,799 $601
Aug 3, 2 AM $0.0000174
-0.27%
$896,553 $478
Aug 3, 1 AM $0.0000175
-0.20%
$899,940 $350
Aug 3, 12 AM $0.0000175
-0.45%
$902,976 $351
Aug 2, 11 PM $0.0000176
+0.08%
$906,644 $496
Aug 2, 10 PM $0.0000175
-0.40%
$903,900 $275
Aug 2, 9 PM $0.0000176
+0.46%
$908,302 $1,534
Aug 2, 8 PM $0.0000175
-0.06%
$903,279 $1,518
Aug 2, 7 PM $0.0000175
+0.12%
$901,895 $1,518
Aug 2, 6 PM $0.0000175
+0.48%
$902,371 $1,606
Aug 2, 5 PM $0.0000174
+1.11%
$897,690 $2,352
Aug 2, 4 PM $0.0000172
-0.38%
$888,716 $2,764