Verse Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000202
+0.33%
$ 1.01 million $ 2,890
Jun 23, 11 AM $ 0.0000202
+0.23%
$ 1.01 million $ 2,143
Jun 23, 10 AM $ 0.0000202
-0.23%
$ 1.01 million $ 1,794
Jun 23, 9 AM $ 0.0000202
-0.07%
$ 1.01 million $ 1,798
Jun 23, 8 AM $ 0.0000202
-1.77%
$ 1.01 million $ 1,759
Jun 23, 7 AM $ 0.0000206
+0.01%
$ 1.03 million $ 1,450
Jun 23, 6 AM $ 0.0000206
-1.22%
$ 1.03 million $ 1,318
Jun 23, 5 AM $ 0.0000208
-0.64%
$ 1.04 million $ 1,148
Jun 23, 4 AM $ 0.000021
-0.16%
$ 1.05 million $ 855
Jun 23, 3 AM $ 0.000021
-0.18%
$ 1.05 million $ 908
Jun 23, 2 AM $ 0.000021
+0.10%
$ 1.06 million $ 1,106
Jun 23, 1 AM $ 0.000021
+0.00%
$ 1.05 million $ 1,193
Jun 23, 12 AM $ 0.000021
-0.04%
$ 1.05 million $ 1,277
Jun 22, 11 PM $ 0.000021
+0.12%
$ 1.05 million $ 1,276
Jun 22, 10 PM $ 0.000021
-0.49%
$ 1.05 million $ 1,234
Jun 22, 9 PM $ 0.0000211
-0.23%
$ 1.06 million $ 1,359
Jun 22, 8 PM $ 0.0000211
+0.12%
$ 1.06 million $ 1,337
Jun 22, 7 PM $ 0.0000211
-0.06%
$ 1.06 million $ 1,310
Jun 22, 6 PM $ 0.0000212
+0.02%
$ 1.06 million $ 1,231
Jun 22, 5 PM $ 0.0000211
-0.17%
$ 1.06 million $ 921
Jun 22, 4 PM $ 0.0000211
-0.54%
$ 1.06 million $ 867
Jun 22, 3 PM $ 0.0000213
+0.05%
$ 1.07 million $ 736
Jun 22, 2 PM $ 0.0000213
-0.53%
$ 1.07 million $ 972
Jun 22, 1 PM $ 0.0000214
+0.47%
$ 1.07 million $ 976
Jun 22, 12 PM $ 0.0000213
-0.11%
$ 1.07 million $ 596
Jun 22, 11 AM $ 0.0000213
+0.67%
$ 1.07 million $ 571
Jun 22, 10 AM $ 0.0000211
+0.05%
$ 1.06 million $ 849
Jun 22, 9 AM $ 0.0000211
-0.11%
$ 1.06 million $ 848
Jun 22, 8 AM $ 0.0000211
+0.00%
$ 1.06 million $ 887
Jun 22, 7 AM $ 0.0000212
+0.68%
$ 1.06 million $ 864
Jun 22, 6 AM $ 0.000021
-0.02%
$ 1.05 million $ 842
Jun 22, 5 AM $ 0.000021
-0.04%
$ 1.05 million $ 843
Jun 22, 4 AM $ 0.000021
+0.09%
$ 1.05 million $ 856
Jun 22, 3 AM $ 0.000021
-0.24%
$ 1.06 million $ 854
Jun 22, 2 AM $ 0.0000211
-0.08%
$ 1.06 million $ 808
Jun 22, 1 AM $ 0.0000212
+1.83%
$ 1.06 million $ 805
Jun 22, 12 AM $ 0.0000208
+0.55%
$ 1.04 million $ 637
Jun 21, 11 PM $ 0.0000207
-0.44%
$ 1.04 million $ 634
Jun 21, 10 PM $ 0.0000207
-0.56%
$ 1.04 million $ 626
Jun 21, 9 PM $ 0.0000209
-0.05%
$ 1.05 million $ 196
Jun 21, 8 PM $ 0.0000209
-0.37%
$ 1.05 million $ 155
Jun 21, 7 PM $ 0.000021
-0.01%
$ 1.05 million $ 447
Jun 21, 6 PM $ 0.000021
+0.28%
$ 1.05 million $ 444
Jun 21, 5 PM $ 0.0000209
-0.11%
$ 1.05 million $ 443
Jun 21, 4 PM $ 0.0000209
-0.39%
$ 1.05 million $ 443
Jun 21, 3 PM $ 0.000021
+0.57%
$ 1.05 million $ 494
Jun 21, 2 PM $ 0.0000208
-0.21%
$ 1.05 million $ 612
Jun 21, 1 PM $ 0.0000209
-0.12%
$ 1.05 million $ 385
Jun 21, 12 PM $ 0.0000209
-0.17%
$ 1.05 million $ 380
Jun 21, 11 AM $ 0.0000209
-0.19%
$ 1.05 million $ 380