Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.000136
-9.68%
$2.65 million $230,392
Aug 4, 2024 $0.000152
-5.71%
$2.94 million $139,859
Aug 3, 2024 $0.000161
-3.05%
$3.12 million $130,869
Aug 2, 2024 $0.000166
-8.50%
$3.22 million $141,146
Aug 1, 2024 $0.000182
-2.95%
$3.19 million $85,967
Jul 31, 2024 $0.000187
-2.56%
$2.73 million $147,452
Jul 30, 2024 $0.000192
-2.66%
$2.8 million $190,534
Jul 29, 2024 $0.000198
+15.16%
$2.89 million $425,464
Jul 28, 2024 $0.000172
+1.67%
$2.46 million $107,078
Jul 27, 2024 $0.000171
+1.69%
$2.44 million $120,430
Jul 26, 2024 $0.000168
+1.75%
$2.4 million $181,391
Jul 25, 2024 $0.000165
-4.41%
$2.36 million $170,173
Jul 24, 2024 $0.000173
-3.77%
$2.46 million $187,621
Jul 23, 2024 $0.000179
-1.27%
$2.56 million $148,623
Jul 22, 2024 $0.000182
-1.00%
$2.59 million $122,607
Jul 21, 2024 $0.000184
-0.31%
$2.62 million $184,318
Jul 20, 2024 $0.000184
+0.79%
$2.63 million $206,880
Jul 19, 2024 $0.000183
+3.61%
$2.61 million $211,990
Jul 18, 2024 $0.000176
+0.06%
$2.52 million $180,426
Jul 17, 2024 $0.000176
-0.23%
$2.52 million $182,776
Jul 16, 2024 $0.000177
-0.99%
$2.27 million $185,120
Jul 15, 2024 $0.000181
+8.24%
$2.32 million $192,579
Jul 14, 2024 $0.000166
-0.82%
$2.13 million $168,645
Jul 13, 2024 $0.000166
-3.37%
$2.13 million $288,942
Jul 12, 2024 $0.000172
-0.98%
$2.2 million $185,710
Jul 11, 2024 $0.000174
+0.12%
$2.23 million $173,585
Jul 10, 2024 $0.000173
+2.60%
$2.22 million $180,151
Jul 9, 2024 $0.000169
+1.02%
$2.17 million $182,642
Jul 8, 2024 $0.000167
-0.46%
$2.15 million $187,339
Jul 7, 2024 $0.000168
+0.64%
$2.16 million $161,825
Jul 6, 2024 $0.000167
+1.52%
$2.14 million $179,738
Jul 5, 2024 $0.000165
-4.63%
$2.11 million $231,081
Jul 4, 2024 $0.000174
-3.82%
$2.23 million $177,521
Jul 3, 2024 $0.000181
-5.59%
$2.32 million $182,262
Jul 2, 2024 $0.000191
-0.63%
$2.45 million $183,049
Jul 1, 2024 $0.000192
-0.88%
$2.47 million $208,025
Jun 30, 2024 $0.000194
+2.89%
$2.49 million $6,438
Jun 29, 2024 $0.000189
-0.80%
$2.42 million $188,339
Jun 28, 2024 $0.00019
-1.94%
$2.44 million $184,519
Jun 27, 2024 $0.000194
-1.20%
$2.49 million $201,418
Jun 26, 2024 $0.000197
-6.15%
$2.53 million $132,924
Jun 25, 2024 $0.00021
+39.89%
$2.69 million $631,630
Jun 24, 2024 $0.000144
-8.48%
$1.85 million $162,997
Jun 23, 2024 $0.000158
-10.03%
$2.02 million $57,222
Jun 22, 2024 $0.000175
+2.24%
$2.25 million $42
Jun 21, 2024 $0.000171
+0.50%
$2.2 million $66,265
Jun 20, 2024 $0.00017
-3.09%
$2.19 million $37,111
Jun 19, 2024 $0.000177
+0.72%
$2.27 million $9,402
Jun 18, 2024 $0.000175
-2.50%
$2.24 million $18,920
Jun 17, 2024 $0.000178
-4.61%
$2.29 million $9,941