Verse Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000133
-8.23%
$2.6 million $127,440
Aug 26, 2024 $0.000145
-3.53%
$2.83 million $77,409
Aug 25, 2024 $0.000151
-0.94%
$2.94 million $5,107
Aug 24, 2024 $0.000152
+0.89%
$2.96 million $62,051
Aug 23, 2024 $0.000153
+4.17%
$2.98 million $67,234
Aug 22, 2024 $0.000147
-0.53%
$2.86 million $92,954
Aug 21, 2024 $0.000148
+2.17%
$2.87 million $103,454
Aug 20, 2024 $0.000144
-1.06%
$2.81 million $97,140
Aug 19, 2024 $0.000146
-1.08%
$2.84 million $122,913
Aug 18, 2024 $0.000148
+0.89%
$2.87 million $20,532
Aug 17, 2024 $0.000146
+1.17%
$2.85 million $33,132
Aug 16, 2024 $0.000145
+0.31%
$2.82 million $43,966
Aug 15, 2024 $0.000145
-3.96%
$2.82 million $160,493
Aug 14, 2024 $0.000151
-1.51%
$2.93 million $171,684
Aug 13, 2024 $0.000153
+1.08%
$2.97 million $209,404
Aug 12, 2024 $0.000151
+3.36%
$2.94 million $12,834
Aug 11, 2024 $0.000146
-1.59%
$2.84 million $61,938
Aug 10, 2024 $0.000149
+1.63%
$2.89 million $159,202
Aug 9, 2024 $0.000146
-1.66%
$2.84 million $142,066
Aug 8, 2024 $0.000149
+12.40%
$2.89 million $153,681
Aug 7, 2024 $0.000132
-3.62%
$2.57 million $144,407
Aug 6, 2024 $0.000139
+1.92%
$2.7 million $172,958
Aug 5, 2024 $0.000136
-9.68%
$2.65 million $230,392
Aug 4, 2024 $0.000152
-5.71%
$2.94 million $139,859
Aug 3, 2024 $0.000161
-3.05%
$3.12 million $130,869
Aug 2, 2024 $0.000166
-8.50%
$3.22 million $141,146
Aug 1, 2024 $0.000182
-2.95%
$3.19 million $85,967
Jul 31, 2024 $0.000187
-2.56%
$2.73 million $147,452
Jul 30, 2024 $0.000192
-2.66%
$2.8 million $190,534
Jul 29, 2024 $0.000198
+15.16%
$2.89 million $425,464
Jul 28, 2024 $0.000172
+1.67%
$2.46 million $107,078
Jul 27, 2024 $0.000171
+1.69%
$2.44 million $120,430
Jul 26, 2024 $0.000168
+1.75%
$2.4 million $181,391
Jul 25, 2024 $0.000165
-4.41%
$2.36 million $170,173
Jul 24, 2024 $0.000173
-3.77%
$2.46 million $187,621
Jul 23, 2024 $0.000179
-1.27%
$2.56 million $148,623
Jul 22, 2024 $0.000182
-1.00%
$2.59 million $122,607
Jul 21, 2024 $0.000184
-0.31%
$2.62 million $184,318
Jul 20, 2024 $0.000184
+0.79%
$2.63 million $206,880
Jul 19, 2024 $0.000183
+3.61%
$2.61 million $211,990
Jul 18, 2024 $0.000176
+0.06%
$2.52 million $180,426
Jul 17, 2024 $0.000176
-0.23%
$2.52 million $182,776
Jul 16, 2024 $0.000177
-0.99%
$2.27 million $185,120
Jul 15, 2024 $0.000181
+8.24%
$2.32 million $192,579
Jul 14, 2024 $0.000166
-0.82%
$2.13 million $168,645
Jul 13, 2024 $0.000166
-3.37%
$2.13 million $288,942
Jul 12, 2024 $0.000172
-0.98%
$2.2 million $185,710
Jul 11, 2024 $0.000174
+0.12%
$2.23 million $173,585
Jul 10, 2024 $0.000173
+2.60%
$2.22 million $180,151
Jul 9, 2024 $0.000169
+1.02%
$2.17 million $182,642