Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $0.000194
+1.15%
$3.84 million $9,492
Oct 10, 2024 $0.000191
+3.59%
$3.8 million $79,602
Oct 9, 2024 $0.000185
-3.62%
$3.67 million $17,476
Oct 8, 2024 $0.000192
+1.40%
$3.81 million $28,538
Oct 7, 2024 $0.000189
-0.17%
$3.77 million $21,400
Oct 6, 2024 $0.00019
+2.40%
$3.77 million $17,752
Oct 5, 2024 $0.000185
-1.28%
$3.68 million $16,019
Oct 4, 2024 $0.000188
+2.42%
$3.73 million $18,348
Oct 3, 2024 $0.000183
+4.26%
$3.64 million $51,954
Oct 2, 2024 $0.000176
-3.35%
$3.49 million $31,645
Oct 1, 2024 $0.000182
-5.58%
$3.62 million $66,499
Sep 30, 2024 $0.000192
-1.91%
$3.82 million $17,084
Sep 29, 2024 $0.000194
-2.90%
$3.85 million $19,500
Sep 28, 2024 $0.000199
+0.29%
$3.96 million $16,714
Sep 27, 2024 $0.000199
+2.70%
$3.95 million $23,645
Sep 26, 2024 $0.000194
+6.98%
$3.85 million $71,632
Sep 25, 2024 $0.000181
-2.82%
$3.6 million $33,032
Sep 24, 2024 $0.000187
+0.10%
$3.71 million $63,253
Sep 23, 2024 $0.000187
+0.73%
$3.72 million $58,639
Sep 22, 2024 $0.000186
+2.67%
$3.69 million $25,542
Sep 21, 2024 $0.000181
-0.05%
$3.6 million $21,128
Sep 20, 2024 $0.000181
+7.79%
$3.59 million $131,338
Sep 19, 2024 $0.000167
+4.56%
$3.32 million $24,201
Sep 18, 2024 $0.000162
+1.59%
$3.22 million $33,919
Sep 17, 2024 $0.00016
+10.66%
$3.17 million $56,309
Sep 16, 2024 $0.000144
-1.22%
$2.86 million $18,154
Sep 15, 2024 $0.000146
-5.44%
$2.9 million $18,316
Sep 14, 2024 $0.000154
-2.23%
$3.06 million $17,814
Sep 13, 2024 $0.000158
+2.95%
$3.13 million $5,132
Sep 12, 2024 $0.000153
+2.66%
$3.04 million $15,164
Sep 11, 2024 $0.000149
+4.78%
$2.97 million $42,452
Sep 10, 2024 $0.000143
-0.10%
$2.81 million $11,691
Sep 9, 2024 $0.000143
+9.20%
$2.81 million $46,046
Sep 8, 2024 $0.000131
+1.98%
$2.58 million $30,115
Sep 7, 2024 $0.000129
+0.13%
$2.53 million $3,051
Sep 6, 2024 $0.000128
-4.57%
$2.52 million $199,392
Sep 5, 2024 $0.000134
-3.12%
$2.64 million $169,309
Sep 4, 2024 $0.000139
+1.87%
$2.71 million $195,300
Sep 3, 2024 $0.000136
-4.05%
$2.66 million $161,966
Sep 2, 2024 $0.000142
+5.42%
$2.77 million $101,974
Sep 1, 2024 $0.000135
-3.17%
$2.62 million $139,984
Aug 31, 2024 $0.000139
+0.06%
$2.7 million $189,981
Aug 30, 2024 $0.000139
+1.30%
$2.7 million $17,314
Aug 29, 2024 $0.000137
-1.27%
$2.67 million $179,963
Aug 28, 2024 $0.000139
+3.89%
$2.7 million $204,120
Aug 27, 2024 $0.000133
-8.23%
$2.6 million $127,440
Aug 26, 2024 $0.000145
-3.53%
$2.83 million $77,409
Aug 25, 2024 $0.000151
-0.94%
$2.94 million $5,107
Aug 24, 2024 $0.000152
+0.89%
$2.96 million $62,051
Aug 23, 2024 $0.000153
+4.17%
$2.98 million $67,234