Verse Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0000209
-0.19%
$ 1.05 million $ 380
Jun 21, 10 AM $ 0.000021
-0.14%
$ 1.05 million $ 291
Jun 21, 9 AM $ 0.000021
+0.12%
$ 1.05 million $ 299
Jun 21, 8 AM $ 0.000021
-0.18%
$ 1.05 million $ 298
Jun 21, 7 AM $ 0.000021
-0.08%
$ 1.05 million $ 255
Jun 21, 6 AM $ 0.000021
+0.34%
$ 1.05 million $ 267
Jun 21, 5 AM $ 0.000021
-0.22%
$ 1.05 million $ 309
Jun 21, 4 AM $ 0.000021
+0.01%
$ 1.05 million $ 348
Jun 21, 3 AM $ 0.000021
+0.16%
$ 1.05 million $ 351
Jun 21, 2 AM $ 0.000021
-0.19%
$ 1.05 million $ 379
Jun 21, 1 AM $ 0.000021
-0.02%
$ 1.05 million $ 383
Jun 21, 12 AM $ 0.000021
+0.01%
$ 1.05 million $ 383
Jun 20, 11 PM $ 0.000021
-0.07%
$ 1.05 million $ 394
Jun 20, 10 PM $ 0.000021
+0.10%
$ 1.06 million $ 393
Jun 20, 9 PM $ 0.000021
+0.11%
$ 1.05 million $ 401
Jun 20, 8 PM $ 0.000021
+0.18%
$ 1.05 million $ 401
Jun 20, 7 PM $ 0.0000209
+0.01%
$ 1.05 million $ 402
Jun 20, 6 PM $ 0.0000209
-0.16%
$ 1.05 million $ 408
Jun 20, 5 PM $ 0.000021
-0.25%
$ 1.05 million $ 424
Jun 20, 4 PM $ 0.000021
-0.16%
$ 1.05 million $ 425
Jun 20, 3 PM $ 0.000021
+0.08%
$ 1.05 million $ 390
Jun 20, 2 PM $ 0.0000208
-0.12%
$ 1.04 million $ 2,136
Jun 20, 1 PM $ 0.0000208
-0.40%
$ 1.04 million $ 2,089
Jun 20, 12 PM $ 0.0000209
-0.12%
$ 1.05 million $ 2,096
Jun 20, 11 AM $ 0.0000209
+0.18%
$ 1.05 million $ 2,096
Jun 20, 10 AM $ 0.0000209
-0.10%
$ 1.05 million $ 2,095
Jun 20, 9 AM $ 0.0000209
+0.07%
$ 1.05 million $ 2,100
Jun 20, 8 AM $ 0.0000209
-0.14%
$ 1.05 million $ 1,680
Jun 20, 7 AM $ 0.0000209
+0.05%
$ 1.05 million $ 1,684
Jun 20, 6 AM $ 0.0000209
+0.05%
$ 1.05 million $ 1,674
Jun 20, 5 AM $ 0.0000209
+0.58%
$ 1.05 million $ 2,262
Jun 20, 4 AM $ 0.0000208
+0.34%
$ 1.04 million $ 2,186
Jun 20, 3 AM $ 0.0000207
+0.16%
$ 1.04 million $ 2,242
Jun 20, 2 AM $ 0.0000207
-0.17%
$ 1.04 million $ 2,278
Jun 20, 1 AM $ 0.0000207
+0.08%
$ 1.04 million $ 2,281
Jun 20, 12 AM $ 0.0000207
+0.15%
$ 1.04 million $ 2,278
Jun 19, 11 PM $ 0.0000207
-0.23%
$ 1.04 million $ 2,290
Jun 19, 10 PM $ 0.0000207
+0.28%
$ 1.04 million $ 2,758
Jun 19, 9 PM $ 0.0000207
+0.25%
$ 1.04 million $ 2,749
Jun 19, 8 PM $ 0.0000206
-0.06%
$ 1.03 million $ 3,166
Jun 19, 7 PM $ 0.0000206
-0.10%
$ 1.03 million $ 3,588
Jun 19, 6 PM $ 0.0000206
-0.38%
$ 1.03 million $ 3,648
Jun 19, 5 PM $ 0.0000206
+0.12%
$ 1.03 million $ 36,133
Jun 19, 4 PM $ 0.0000207
+0.12%
$ 1.04 million $ 36,325
Jun 19, 3 PM $ 0.0000207
+1.00%
$ 1.04 million $ 36,461
Jun 19, 2 PM $ 0.0000205
+0.22%
$ 1.03 million $ 34,879
Jun 19, 1 PM $ 0.0000204
+0.08%
$ 1.02 million $ 34,740
Jun 19, 12 PM $ 0.0000203
+0.08%
$ 1.02 million $ 34,616
Jun 19, 11 AM $ 0.0000203
-0.03%
$ 1.02 million $ 34,583
Jun 19, 10 AM $ 0.0000203
-0.12%
$ 1.02 million $ 34,603