Verse Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0000172
-0.38%
$888,716 $2,764
Aug 2, 3 PM $0.0000173
+0.20%
$892,971 $5,449
Aug 2, 2 PM $0.0000171
-0.01%
$881,843 $5,447
Aug 2, 1 PM $0.0000171
-0.13%
$882,129 $5,687
Aug 2, 12 PM $0.0000171
-0.78%
$883,243 $5,716
Aug 2, 11 AM $0.0000173
-0.59%
$891,322 $5,733
Aug 2, 10 AM $0.0000174
-0.08%
$896,915 $5,686
Aug 2, 9 AM $0.0000172
+0.02%
$888,654 $5,688
Aug 2, 8 AM $0.0000174
-0.34%
$897,135 $1,670
Aug 2, 7 AM $0.0000175
-0.06%
$900,266 $1,676
Aug 2, 6 AM $0.0000175
-0.01%
$900,542 $1,676
Aug 2, 5 AM $0.0000175
-0.20%
$900,256 $5,939
Aug 2, 4 AM $0.0000175
+0.02%
$901,642 $5,940
Aug 2, 3 AM $0.0000175
+0.04%
$900,729 $5,939
Aug 2, 2 AM $0.0000175
+0.92%
$900,052 $7,127
Aug 2, 1 AM $0.0000173
+1.40%
$891,867 $7,090
Aug 2, 12 AM $0.0000171
-0.06%
$879,045 $7,073
Aug 1, 11 PM $0.0000172
-0.14%
$888,453 $6,801
Aug 1, 10 PM $0.0000173
+0.10%
$889,707 $6,847
Aug 1, 9 PM $0.0000172
+0.27%
$888,444 $6,843
Aug 1, 8 PM $0.0000172
-0.07%
$884,408 $6,831
Aug 1, 7 PM $0.0000169
+0.19%
$872,353 $6,842
Aug 1, 6 PM $0.0000171
-0.36%
$880,650 $6,855
Aug 1, 5 PM $0.0000172
+1.22%
$885,627 $6,161
Aug 1, 4 PM $0.0000177
-0.07%
$914,720 $1,495
Aug 1, 3 PM $0.0000178
-0.14%
$915,660 $1,548
Aug 1, 2 PM $0.0000178
+0.12%
$916,330 $1,901
Aug 1, 1 PM $0.0000177
+0.36%
$914,626 $1,899
Aug 1, 12 PM $0.0000177
+0.10%
$912,722 $1,659
Aug 1, 11 AM $0.0000177
-0.03%
$910,109 $1,681
Aug 1, 10 AM $0.0000177
+0.11%
$910,758 $1,682
Aug 1, 9 AM $0.0000177
-0.20%
$911,245 $1,683
Aug 1, 8 AM $0.0000177
+0.14%
$912,869 $1,682
Aug 1, 7 AM $0.0000177
-0.18%
$911,650 $1,685
Aug 1, 6 AM $0.0000177
+0.32%
$913,296 $1,685
Aug 1, 5 AM $0.0000177
-0.17%
$910,289 $1,431
Aug 1, 4 AM $0.0000177
-0.02%
$911,889 $1,433
Aug 1, 3 AM $0.0000177
-1.06%
$911,969 $1,432
Aug 1, 2 AM $0.0000179
-0.15%
$921,549 $193
Aug 1, 1 AM $0.0000179
+0.30%
$922,936 $193
Aug 1, 12 AM $0.0000179
+0.03%
$920,730 $192
Jul 31, 11 PM $0.0000179
+0.28%
$921,410 $163
Jul 31, 10 PM $0.0000178
+0.08%
$919,896 $250
Jul 31, 9 PM $0.0000178
+0.00%
$919,609 $239
Jul 31, 8 PM $0.0000179
-0.43%
$921,457 $239
Jul 31, 7 PM $0.0000179
+0.08%
$925,351 $239
Jul 31, 6 PM $0.0000179
-0.41%
$922,353 $311
Jul 31, 5 PM $0.0000179
+0.50%
$925,058 $312
Jul 31, 4 PM $0.0000178
+0.00%
$919,818 $311
Jul 31, 3 PM $0.0000178
+0.29%
$919,750 $259