Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000342
+6.62%
$ 4.37 million $ 476,743
Apr 15, 2024 $ 0.00032
-1.13%
$ 4.17 million $ 5,189
Apr 14, 2024 $ 0.000324
-0.12%
$ 4.21 million $ 32,968
Apr 13, 2024 $ 0.000325
-5.43%
$ 4.22 million $ 80,061
Apr 12, 2024 $ 0.000343
-6.27%
$ 4.46 million $ 383,708
Apr 11, 2024 $ 0.000366
+0.12%
$ 4.75 million $ 38,610
Apr 10, 2024 $ 0.000366
-0.88%
$ 4.74 million $ 56,320
Apr 9, 2024 $ 0.000369
-3.74%
$ 4.78 million $ 187,076
Apr 8, 2024 $ 0.000384
+11.95%
$ 4.96 million $ 357,916
Apr 7, 2024 $ 0.000343
+4.35%
$ 4.55 million $ 19,915
Apr 6, 2024 $ 0.000328
-1.54%
$ 4.33 million $ 78,196
Apr 5, 2024 $ 0.000334
-4.57%
$ 4.4 million $ 437,236
Apr 4, 2024 $ 0.00035
+7.43%
$ 4.73 million $ 333,830
Apr 3, 2024 $ 0.000326
+2.58%
$ 4.34 million $ 201,666
Apr 2, 2024 $ 0.000317
-1.46%
$ 4.2 million $ 236,056
Apr 1, 2024 $ 0.000322
+4.23%
$ 4.26 million $ 193,020
Mar 31, 2024 $ 0.000309
+0.97%
$ 4.03 million $ 112,024
Mar 30, 2024 $ 0.000306
+2.22%
$ 3.99 million $ 107,768
Mar 29, 2024 $ 0.000303
+0.70%
$ 3.95 million $ 194,301
Mar 28, 2024 $ 0.0003
+3.35%
$ 3.92 million $ 207,514
Mar 27, 2024 $ 0.000291
-1.85%
$ 3.77 million $ 167,316
Mar 26, 2024 $ 0.000296
+5.69%
$ 3.91 million $ 126,080
Mar 25, 2024 $ 0.00028
+1.90%
$ 3.7 million $ 188,040
Mar 24, 2024 $ 0.000275
+1.99%
$ 3.63 million $ 197,901
Mar 23, 2024 $ 0.00027
-0.68%
$ 3.55 million $ 18,291
Mar 22, 2024 $ 0.000272
-4.96%
$ 3.57 million $ 82,627
Mar 21, 2024 $ 0.000286
-4.19%
$ 3.77 million $ 132,062
Mar 20, 2024 $ 0.000298
+12.67%
$ 3.91 million $ 106,002
Mar 19, 2024 $ 0.000268
-5.66%
$ 3.51 million $ 218,462
Mar 18, 2024 $ 0.000283
+3.24%
$ 5.98 million $ 282,921
Mar 17, 2024 $ 0.000274
+1.75%
$ 5.79 million $ 67,847
Mar 16, 2024 $ 0.000269
-3.98%
$ 5.69 million $ 30,421
Mar 15, 2024 $ 0.000281
-2.95%
$ 5.92 million $ 53,985
Mar 14, 2024 $ 0.000286
-2.18%
$ 6.03 million $ 178,612
Mar 13, 2024 $ 0.000292
+1.58%
$ 6.17 million $ 11,520
Mar 12, 2024 $ 0.000288
-2.58%
$ 6.07 million $ 13,587
Mar 11, 2024 $ 0.000295
+1.44%
$ 6.23 million $ 44,356
Mar 10, 2024 $ 0.000291
+1.26%
$ 5.66 million $ 46,578
Mar 9, 2024 $ 0.000287
+1.88%
$ 5.59 million $ 189,238
Mar 8, 2024 $ 0.000282
-2.15%
$ 5.49 million $ 146,479
Mar 7, 2024 $ 0.000288
-10.70%
$ 5.6 million $ 292,221
Mar 6, 2024 $ 0.000322
+5.87%
$ 6.27 million $ 385,914
Mar 5, 2024 $ 0.000306
-12.43%
$ 5.94 million $ 731,894
Mar 4, 2024 $ 0.000349
-3.28%
$ 6.54 million $ 314,378
Mar 3, 2024 $ 0.000361
-1.02%
$ 6.63 million $ 210,095
Mar 2, 2024 $ 0.000369
+0.94%
$ 6.76 million $ 191,047
Mar 1, 2024 $ 0.000366
+0.31%
$ 6.68 million $ 226,269
Feb 29, 2024 $ 0.000365
-1.81%
$ 6.66 million $ 259,258
Feb 28, 2024 $ 0.00037
-4.49%
$ 6.76 million $ 568,362
Feb 27, 2024 $ 0.000388
+1.11%
$ 7.07 million $ 13,100