Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000373
+1.12%
$ 9.37 million $ 17,508
Feb 10, 2024 $ 0.000369
-0.14%
$ 9.27 million $ 174,703
Feb 9, 2024 $ 0.000372
+2.20%
$ 9.34 million $ 266,286
Feb 8, 2024 $ 0.000364
+1.76%
$ 9.12 million $ 187,451
Feb 7, 2024 $ 0.000358
+1.02%
$ 8.96 million $ 191,538
Feb 6, 2024 $ 0.000355
+2.86%
$ 8.88 million $ 190,142
Feb 5, 2024 $ 0.000345
+0.81%
$ 8.63 million $ 191,552
Feb 4, 2024 $ 0.000342
-0.85%
$ 8.52 million $ 16,509
Feb 3, 2024 $ 0.000345
+0.06%
$ 8.61 million $ 187,643
Feb 2, 2024 $ 0.000345
+0.70%
$ 8.6 million $ 6,002
Feb 1, 2024 $ 0.000343
-0.30%
$ 8.54 million $ 37,684
Jan 31, 2024 $ 0.000344
-1.35%
$ 8.56 million $ 254,296
Jan 30, 2024 $ 0.000348
+0.69%
$ 8.65 million $ 22,880
Jan 29, 2024 $ 0.000346
+1.74%
$ 8.59 million $ 61,520
Jan 28, 2024 $ 0.00034
+0.57%
$ 8.49 million $ 220,702
Jan 27, 2024 $ 0.000338
+1.24%
$ 8.44 million $ 16,183
Jan 26, 2024 $ 0.000334
+1.92%
$ 8.34 million $ 5,731
Jan 25, 2024 $ 0.000327
-1.89%
$ 8.18 million $ 227,471
Jan 24, 2024 $ 0.000334
+1.20%
$ 8.34 million $ 50,289
Jan 23, 2024 $ 0.00033
-2.67%
$ 8.24 million $ 144,741
Jan 22, 2024 $ 0.000339
-3.03%
$ 8.63 million $ 263,598
Jan 21, 2024 $ 0.00035
-0.84%
$ 8.88 million $ 827,439
Jan 20, 2024 $ 0.000353
-0.21%
$ 8.95 million $ 190,876
Jan 19, 2024 $ 0.000354
-1.08%
$ 8.97 million $ 246,000
Jan 18, 2024 $ 0.000357
-3.39%
$ 9.06 million $ 103,158
Jan 17, 2024 $ 0.00037
-2.22%
$ 8.19 million $ 71,950
Jan 16, 2024 $ 0.000379
+1.45%
$ 8.38 million $ 200,480
Jan 15, 2024 $ 0.000373
+0.19%
$ 8.26 million $ 40,474
Jan 14, 2024 $ 0.000373
-1.84%
$ 8.25 million $ 83,720
Jan 13, 2024 $ 0.00038
+1.73%
$ 8.68 million $ 9,159
Jan 12, 2024 $ 0.000374
-2.02%
$ 8.54 million $ 123,605
Jan 11, 2024 $ 0.000381
+0.47%
$ 8.71 million $ 275,054
Jan 10, 2024 $ 0.00038
+7.88%
$ 8.66 million $ 272,108
Jan 9, 2024 $ 0.000352
+1.41%
$ 8.02 million $ 17,947
Jan 8, 2024 $ 0.000347
-0.51%
$ 7.73 million $ 332,766
Jan 7, 2024 $ 0.000349
-2.24%
$ 7.77 million $ 212,459
Jan 6, 2024 $ 0.000357
-4.85%
$ 7.95 million $ 50,895
Jan 5, 2024 $ 0.000374
-3.31%
$ 8.34 million $ 131,722
Jan 4, 2024 $ 0.000387
+2.73%
$ 8.63 million $ 162,077
Jan 3, 2024 $ 0.000377
-6.95%
$ 8.3 million $ 84,605
Jan 2, 2024 $ 0.000405
+0.89%
$ 8.92 million $ 51,577
Jan 1, 2024 $ 0.000402
+1.38%
$ 8.84 million $ 82,739
Dec 31, 2023 $ 0.000396
-0.55%
$ 8.67 million $ 21,785
Dec 30, 2023 $ 0.000398
-0.91%
$ 8.72 million $ 198,300
Dec 29, 2023 $ 0.000402
-2.08%
$ 8.79 million $ 58,580
Dec 28, 2023 $ 0.00041
-0.70%
$ 8.95 million $ 223,518
Dec 27, 2023 $ 0.000413
+6.00%
$ 8.99 million $ 6,394
Dec 26, 2023 $ 0.00039
-1.60%
$ 8.48 million $ 31,256
Dec 25, 2023 $ 0.000396
+0.39%
$ 8.57 million $ 5,963
Dec 24, 2023 $ 0.000395
-1.13%
$ 8.53 million $ 181,901