Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.000187
-3.27%
$2.4 million $75,261
Jun 15, 2024 $0.000193
+0.90%
$2.48 million $9,127
Jun 14, 2024 $0.000186
-4.04%
$2.39 million $125,971
Jun 13, 2024 $0.000194
-1.83%
$2.49 million $69,808
Jun 12, 2024 $0.000198
+0.50%
$2.54 million $196,428
Jun 11, 2024 $0.000197
-5.74%
$2.52 million $39,608
Jun 10, 2024 $0.000209
-1.04%
$2.68 million $179,276
Jun 9, 2024 $0.000211
+2.55%
$2.71 million $13,670
Jun 8, 2024 $0.000206
-1.15%
$2.64 million $205,107
Jun 7, 2024 $0.000208
-3.02%
$2.67 million $149,959
Jun 6, 2024 $0.000215
-1.11%
$2.75 million $137,126
Jun 5, 2024 $0.000217
-0.15%
$2.78 million $117,569
Jun 4, 2024 $0.000218
+1.13%
$2.79 million $127,746
Jun 3, 2024 $0.000215
-2.10%
$2.76 million $112,115
Jun 2, 2024 $0.00022
-1.51%
$2.82 million $4,356
Jun 1, 2024 $0.000223
+1.11%
$2.86 million $22,265
May 31, 2024 $0.000221
+0.92%
$2.83 million $5,026
May 30, 2024 $0.000219
-1.76%
$2.8 million $111,631
May 29, 2024 $0.000223
-1.69%
$2.86 million $186,269
May 28, 2024 $0.000227
-0.48%
$2.9 million $4,904
May 27, 2024 $0.000228
+2.47%
$2.92 million $184,828
May 26, 2024 $0.000222
+1.66%
$2.85 million $4,422
May 25, 2024 $0.000219
-0.16%
$2.8 million $154,993
May 24, 2024 $0.000219
-3.90%
$2.81 million $100,873
May 23, 2024 $0.000228
-2.34%
$2.92 million $44,429
May 22, 2024 $0.000233
-4.01%
$2.99 million $27,016
May 21, 2024 $0.000243
+1.80%
$3.12 million $48,394
May 20, 2024 $0.000239
+13.79%
$3.06 million $35,658
May 19, 2024 $0.00021
-5.47%
$2.69 million $38,521
May 18, 2024 $0.000222
-2.24%
$2.85 million $24,056
May 17, 2024 $0.000227
+0.89%
$2.91 million $23,270
May 16, 2024 $0.000225
-2.29%
$2.89 million $22,573
May 15, 2024 $0.00023
+3.03%
$2.95 million $136,833
May 14, 2024 $0.000224
-4.23%
$2.87 million $62,259
May 13, 2024 $0.000233
-0.80%
$2.99 million $13,969
May 12, 2024 $0.000235
+1.85%
$3.02 million $136,700
May 11, 2024 $0.000232
+0.11%
$2.97 million $7,831
May 10, 2024 $0.000234
-1.91%
$3 million $183,076
May 9, 2024 $0.000238
+6.12%
$3.06 million $117,662
May 8, 2024 $0.000225
-8.59%
$2.88 million $127,940
May 7, 2024 $0.000246
-4.34%
$3.15 million $221,913
May 6, 2024 $0.000257
-5.67%
$3.29 million $138,799
May 5, 2024 $0.000272
-2.97%
$3.49 million $39,078
May 4, 2024 $0.000281
-2.75%
$3.6 million $78,882
May 3, 2024 $0.000289
-6.49%
$3.7 million $1.52 million
May 2, 2024 $0.000309
+2.74%
$3.96 million $30,063
May 1, 2024 $0.000301
-1.79%
$3.85 million $73,157
Apr 30, 2024 $0.000307
-5.27%
$3.94 million $36,417
Apr 29, 2024 $0.000331
-2.59%
$4.24 million $10,383
Apr 28, 2024 $0.00034
-0.56%
$4.36 million $187,255