Verse Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000167
-0.46%
$2.15 million $187,339
Jul 7, 2024 $0.000168
+0.64%
$2.16 million $161,825
Jul 6, 2024 $0.000167
+1.52%
$2.14 million $179,738
Jul 5, 2024 $0.000165
-4.63%
$2.11 million $231,081
Jul 4, 2024 $0.000174
-3.82%
$2.23 million $177,521
Jul 3, 2024 $0.000181
-5.59%
$2.32 million $182,262
Jul 2, 2024 $0.000191
-0.63%
$2.45 million $183,049
Jul 1, 2024 $0.000192
-0.88%
$2.47 million $208,025
Jun 30, 2024 $0.000194
+2.89%
$2.49 million $6,438
Jun 29, 2024 $0.000189
-0.80%
$2.42 million $188,339
Jun 28, 2024 $0.00019
-1.94%
$2.44 million $184,519
Jun 27, 2024 $0.000194
-1.20%
$2.49 million $201,418
Jun 26, 2024 $0.000197
-6.15%
$2.53 million $132,924
Jun 25, 2024 $0.00021
+39.89%
$2.69 million $631,630
Jun 24, 2024 $0.000144
-8.48%
$1.85 million $162,997
Jun 23, 2024 $0.000158
-10.03%
$2.02 million $57,222
Jun 22, 2024 $0.000175
+2.24%
$2.25 million $42
Jun 21, 2024 $0.000171
+0.50%
$2.2 million $66,265
Jun 20, 2024 $0.00017
-3.09%
$2.19 million $37,111
Jun 19, 2024 $0.000177
+0.72%
$2.27 million $9,402
Jun 18, 2024 $0.000175
-2.50%
$2.24 million $18,920
Jun 17, 2024 $0.000178
-4.61%
$2.29 million $9,941
Jun 16, 2024 $0.000187
-3.27%
$2.4 million $75,261
Jun 15, 2024 $0.000193
+0.90%
$2.48 million $9,127
Jun 14, 2024 $0.000186
-4.04%
$2.39 million $125,971
Jun 13, 2024 $0.000194
-1.83%
$2.49 million $69,808
Jun 12, 2024 $0.000198
+0.50%
$2.54 million $196,428
Jun 11, 2024 $0.000197
-5.74%
$2.52 million $39,608
Jun 10, 2024 $0.000209
-1.04%
$2.68 million $179,276
Jun 9, 2024 $0.000211
+2.55%
$2.71 million $13,670
Jun 8, 2024 $0.000206
-1.15%
$2.64 million $205,107
Jun 7, 2024 $0.000208
-3.02%
$2.67 million $149,959
Jun 6, 2024 $0.000215
-1.11%
$2.75 million $137,126
Jun 5, 2024 $0.000217
-0.15%
$2.78 million $117,569
Jun 4, 2024 $0.000218
+1.13%
$2.79 million $127,746
Jun 3, 2024 $0.000215
-2.10%
$2.76 million $112,115
Jun 2, 2024 $0.00022
-1.51%
$2.82 million $4,356
Jun 1, 2024 $0.000223
+1.11%
$2.86 million $22,265
May 31, 2024 $0.000221
+0.92%
$2.83 million $5,026
May 30, 2024 $0.000219
-1.76%
$2.8 million $111,631
May 29, 2024 $0.000223
-1.69%
$2.86 million $186,269
May 28, 2024 $0.000227
-0.48%
$2.9 million $4,904
May 27, 2024 $0.000228
+2.47%
$2.92 million $184,828
May 26, 2024 $0.000222
+1.66%
$2.85 million $4,422
May 25, 2024 $0.000219
-0.16%
$2.8 million $154,993
May 24, 2024 $0.000219
-3.90%
$2.81 million $100,873
May 23, 2024 $0.000228
-2.34%
$2.92 million $44,429
May 22, 2024 $0.000233
-4.01%
$2.99 million $27,016
May 21, 2024 $0.000243
+1.80%
$3.12 million $48,394
May 20, 2024 $0.000239
+13.79%
$3.06 million $35,658