Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.000153
+4.17%
$2.98 million $67,234
Aug 22, 2024 $0.000147
-0.53%
$2.86 million $92,954
Aug 21, 2024 $0.000148
+2.17%
$2.87 million $103,454
Aug 20, 2024 $0.000144
-1.06%
$2.81 million $97,140
Aug 19, 2024 $0.000146
-1.08%
$2.84 million $122,913
Aug 18, 2024 $0.000148
+0.89%
$2.87 million $20,532
Aug 17, 2024 $0.000146
+1.17%
$2.85 million $33,132
Aug 16, 2024 $0.000145
+0.31%
$2.82 million $43,966
Aug 15, 2024 $0.000145
-3.96%
$2.82 million $160,493
Aug 14, 2024 $0.000151
-1.51%
$2.93 million $171,684
Aug 13, 2024 $0.000153
+1.08%
$2.97 million $209,404
Aug 12, 2024 $0.000151
+3.36%
$2.94 million $12,834
Aug 11, 2024 $0.000146
-1.59%
$2.84 million $61,938
Aug 10, 2024 $0.000149
+1.63%
$2.89 million $159,202
Aug 9, 2024 $0.000146
-1.66%
$2.84 million $142,066
Aug 8, 2024 $0.000149
+12.40%
$2.89 million $153,681
Aug 7, 2024 $0.000132
-3.62%
$2.57 million $144,407
Aug 6, 2024 $0.000139
+1.92%
$2.7 million $172,958
Aug 5, 2024 $0.000136
-9.68%
$2.65 million $230,392
Aug 4, 2024 $0.000152
-5.71%
$2.94 million $139,859
Aug 3, 2024 $0.000161
-3.05%
$3.12 million $130,869
Aug 2, 2024 $0.000166
-8.50%
$3.22 million $141,146
Aug 1, 2024 $0.000182
-2.95%
$3.19 million $85,967
Jul 31, 2024 $0.000187
-2.56%
$2.73 million $147,452
Jul 30, 2024 $0.000192
-2.66%
$2.8 million $190,534
Jul 29, 2024 $0.000198
+15.16%
$2.89 million $425,464
Jul 28, 2024 $0.000172
+1.67%
$2.46 million $107,078
Jul 27, 2024 $0.000171
+1.69%
$2.44 million $120,430
Jul 26, 2024 $0.000168
+1.75%
$2.4 million $181,391
Jul 25, 2024 $0.000165
-4.41%
$2.36 million $170,173
Jul 24, 2024 $0.000173
-3.77%
$2.46 million $187,621
Jul 23, 2024 $0.000179
-1.27%
$2.56 million $148,623
Jul 22, 2024 $0.000182
-1.00%
$2.59 million $122,607
Jul 21, 2024 $0.000184
-0.31%
$2.62 million $184,318
Jul 20, 2024 $0.000184
+0.79%
$2.63 million $206,880
Jul 19, 2024 $0.000183
+3.61%
$2.61 million $211,990
Jul 18, 2024 $0.000176
+0.06%
$2.52 million $180,426
Jul 17, 2024 $0.000176
-0.23%
$2.52 million $182,776
Jul 16, 2024 $0.000177
-0.99%
$2.27 million $185,120
Jul 15, 2024 $0.000181
+8.24%
$2.32 million $192,579
Jul 14, 2024 $0.000166
-0.82%
$2.13 million $168,645
Jul 13, 2024 $0.000166
-3.37%
$2.13 million $288,942
Jul 12, 2024 $0.000172
-0.98%
$2.2 million $185,710
Jul 11, 2024 $0.000174
+0.12%
$2.23 million $173,585
Jul 10, 2024 $0.000173
+2.60%
$2.22 million $180,151
Jul 9, 2024 $0.000169
+1.02%
$2.17 million $182,642
Jul 8, 2024 $0.000167
-0.46%
$2.15 million $187,339
Jul 7, 2024 $0.000168
+0.64%
$2.16 million $161,825
Jul 6, 2024 $0.000167
+1.52%
$2.14 million $179,738
Jul 5, 2024 $0.000165
-4.63%
$2.11 million $231,081