Verse Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000203
-0.12%
$ 1.02 million $ 34,603
Jun 19, 9 AM $ 0.0000203
-0.43%
$ 1.02 million $ 34,586
Jun 19, 8 AM $ 0.0000204
+0.07%
$ 1.02 million $ 34,680
Jun 19, 7 AM $ 0.0000203
-0.17%
$ 1.02 million $ 34,644
Jun 19, 6 AM $ 0.0000204
+0.25%
$ 1.02 million $ 34,723
Jun 19, 5 AM $ 0.0000203
+0.22%
$ 1.02 million $ 34,636
Jun 19, 4 AM $ 0.0000203
-0.55%
$ 1.02 million $ 34,610
Jun 19, 3 AM $ 0.0000203
-0.68%
$ 1.02 million $ 34,697
Jun 19, 2 AM $ 0.0000205
-0.33%
$ 1.03 million $ 34,515
Jun 19, 1 AM $ 0.0000205
+0.00%
$ 1.03 million $ 34,609
Jun 19, 12 AM $ 0.0000205
+0.11%
$ 1.03 million $ 34,664
Jun 18, 11 PM $ 0.0000205
+0.08%
$ 1.03 million $ 34,646
Jun 18, 10 PM $ 0.0000204
-0.18%
$ 1.03 million $ 34,493
Jun 18, 9 PM $ 0.0000205
-0.61%
$ 1.03 million $ 34,502
Jun 18, 8 PM $ 0.0000206
+0.93%
$ 1.04 million $ 33,780
Jun 18, 7 PM $ 0.0000203
+0.79%
$ 1.02 million $ 33,415
Jun 18, 6 PM $ 0.0000202
-13.85%
$ 1.01 million $ 33,399
Jun 18, 5 PM $ 0.0000235
-0.39%
$ 1.18 million $ 948
Jun 18, 4 PM $ 0.0000236
-0.22%
$ 1.18 million $ 901
Jun 18, 3 PM $ 0.0000238
-1.66%
$ 1.2 million $ 770
Jun 18, 2 PM $ 0.0000242
+0.09%
$ 1.22 million $ 609
Jun 18, 1 PM $ 0.0000242
-0.33%
$ 1.22 million $ 655
Jun 18, 12 PM $ 0.0000243
+0.21%
$ 1.22 million $ 665
Jun 18, 11 AM $ 0.0000242
-0.19%
$ 1.22 million $ 709
Jun 18, 10 AM $ 0.0000242
-0.19%
$ 1.22 million $ 900
Jun 18, 9 AM $ 0.0000243
-0.11%
$ 1.22 million $ 899
Jun 18, 8 AM $ 0.0000243
+0.13%
$ 1.22 million $ 914
Jun 18, 7 AM $ 0.0000243
+0.50%
$ 1.22 million $ 935
Jun 18, 6 AM $ 0.0000241
+0.18%
$ 1.21 million $ 940
Jun 18, 5 AM $ 0.0000241
-0.23%
$ 1.21 million $ 911
Jun 18, 4 AM $ 0.0000242
-0.51%
$ 1.21 million $ 1,414
Jun 18, 3 AM $ 0.0000243
-0.62%
$ 1.22 million $ 3,273
Jun 18, 2 AM $ 0.0000244
+0.12%
$ 1.23 million $ 3,287
Jun 18, 1 AM $ 0.0000244
+0.25%
$ 1.23 million $ 3,258
Jun 18, 12 AM $ 0.0000244
+0.27%
$ 1.23 million $ 3,290
Jun 17, 11 PM $ 0.0000243
+0.20%
$ 1.22 million $ 3,310
Jun 17, 10 PM $ 0.0000242
+0.25%
$ 1.22 million $ 3,304
Jun 17, 9 PM $ 0.0000243
+0.12%
$ 1.22 million $ 3,296
Jun 17, 8 PM $ 0.0000242
+0.34%
$ 1.22 million $ 3,310
Jun 17, 7 PM $ 0.0000242
-2.08%
$ 1.22 million $ 3,298
Jun 17, 6 PM $ 0.0000246
-0.61%
$ 1.24 million $ 2,530
Jun 17, 5 PM $ 0.0000247
+0.29%
$ 1.24 million $ 3,339
Jun 17, 4 PM $ 0.0000246
+0.12%
$ 1.24 million $ 3,323
Jun 17, 3 PM $ 0.0000245
+0.42%
$ 1.23 million $ 3,253
Jun 17, 2 PM $ 0.0000244
-0.50%
$ 1.23 million $ 3,361
Jun 17, 1 PM $ 0.0000245
+0.15%
$ 1.23 million $ 3,677
Jun 17, 12 PM $ 0.0000244
-0.54%
$ 1.23 million $ 3,713
Jun 17, 11 AM $ 0.0000245
+0.02%
$ 1.23 million $ 3,960
Jun 17, 10 AM $ 0.0000246
+0.02%
$ 1.23 million $ 3,799
Jun 17, 9 AM $ 0.0000246
+0.19%
$ 1.23 million $ 4,146