Verse Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0000178
+0.29%
$919,750 $259
Jul 31, 2 PM $0.000018
-0.10%
$926,718 $259
Jul 31, 1 PM $0.000018
-0.16%
$928,975 $260
Jul 31, 12 PM $0.000018
+0.08%
$924,721 $261
Jul 31, 11 AM $0.000018
-0.20%
$924,017 $45
Jul 31, 10 AM $0.0000181
-0.20%
$926,323 $265
Jul 31, 9 AM $0.0000181
+0.13%
$928,239 $265
Jul 31, 8 AM $0.0000181
-0.04%
$926,932 $46
Jul 31, 7 AM $0.0000183
-0.13%
$936,298 $263
Jul 31, 6 AM $0.0000183
+0.01%
$938,125 $264
Jul 31, 5 AM $0.0000183
-0.22%
$937,685 $239
Jul 31, 4 AM $0.0000183
+0.36%
$939,751 $235
Jul 31, 3 AM $0.0000182
+0.17%
$935,387 $46
Jul 31, 2 AM $0.0000182
-0.38%
$933,236 $105
Jul 31, 1 AM $0.0000184
+0.20%
$942,080 $288
Jul 31, 12 AM $0.0000183
-0.10%
$940,455 $288
Jul 30, 11 PM $0.0000184
+0.02%
$944,740 $289
Jul 30, 10 PM $0.0000185
+0.57%
$946,339 $289
Jul 30, 9 PM $0.0000184
-0.34%
$942,979 $306
Jul 30, 8 PM $0.0000185
+0.30%
$946,558 $344
Jul 30, 7 PM $0.0000184
+0.46%
$944,477 $292
Jul 30, 6 PM $0.0000184
-0.14%
$941,375 $270
Jul 30, 5 PM $0.0000184
+0.17%
$943,610 $271
Jul 30, 4 PM $0.0000184
-0.04%
$941,285 $270
Jul 30, 3 PM $0.0000184
+0.07%
$943,251 $270
Jul 30, 2 PM $0.0000184
-0.38%
$943,741 $270
Jul 30, 1 PM $0.0000184
+0.04%
$945,670 $270
Jul 30, 12 PM $0.0000184
-0.04%
$943,807 $270
Jul 30, 11 AM $0.0000184
+0.15%
$942,960 $281
Jul 30, 10 AM $0.0000184
+0.02%
$942,435 $281
Jul 30, 9 AM $0.0000184
+0.31%
$942,606 $281
Jul 30, 8 AM $0.0000183
+0.58%
$939,773 $194
Jul 30, 7 AM $0.0000182
+0.07%
$934,659 $286
Jul 30, 6 AM $0.0000182
-0.05%
$935,064 $394
Jul 30, 5 AM $0.0000183
+0.24%
$936,074 $309
Jul 30, 4 AM $0.0000182
-0.29%
$934,926 $309
Jul 30, 3 AM $0.0000183
-0.05%
$937,716 $470
Jul 30, 2 AM $0.0000183
-0.14%
$939,054 $410
Jul 30, 1 AM $0.0000183
+0.59%
$939,309 $411
Jul 30, 12 AM $0.0000182
-0.40%
$934,492 $388
Jul 29, 11 PM $0.0000183
+0.14%
$937,408 $355
Jul 29, 10 PM $0.0000183
+0.47%
$936,276 $360
Jul 29, 9 PM $0.0000181
+0.40%
$929,008 $324
Jul 29, 8 PM $0.0000181
-0.27%
$927,698 $285
Jul 29, 7 PM $0.0000182
-0.95%
$934,124 $251
Jul 29, 6 PM $0.0000184
+0.19%
$941,066 $159
Jul 29, 5 PM $0.0000182
+0.26%
$932,346 $238
Jul 29, 4 PM $0.0000181
-0.01%
$927,946 $237
Jul 29, 3 PM $0.0000181
-0.20%
$928,736 $238
Jul 29, 2 PM $0.0000181
-0.58%
$929,731 $385