Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000399
-0.85%
$ 8.63 million $ 284,369
Dec 22, 2023 $ 0.000403
+4.24%
$ 8.7 million $ 244,462
Dec 21, 2023 $ 0.000384
+0.70%
$ 8.29 million $ 243,556
Dec 20, 2023 $ 0.000381
+0.25%
$ 8.27 million $ 46,492
Dec 19, 2023 $ 0.000378
-2.29%
$ 8.2 million $ 273,548
Dec 18, 2023 $ 0.000387
+1.23%
$ 8.38 million $ 47,399
Dec 17, 2023 $ 0.000382
-1.23%
$ 8.28 million $ 41,358
Dec 16, 2023 $ 0.000387
-0.85%
$ 8.37 million $ 24,485
Dec 15, 2023 $ 0.000392
-3.23%
$ 8.5 million $ 296,456
Dec 14, 2023 $ 0.000405
+3.26%
$ 8.82 million $ 94,106
Dec 13, 2023 $ 0.000393
+1.17%
$ 8.54 million $ 296,841
Dec 12, 2023 $ 0.000388
-0.54%
$ 8.44 million $ 288,842
Dec 11, 2023 $ 0.00039
-6.64%
$ 8.47 million $ 375,150
Dec 10, 2023 $ 0.000418
-0.22%
$ 9.07 million $ 20,212
Dec 9, 2023 $ 0.000422
+1.11%
$ 9.15 million $ 332,219
Dec 8, 2023 $ 0.000417
+2.25%
$ 9.06 million $ 293,706
Dec 7, 2023 $ 0.000408
+2.32%
$ 8.81 million $ 353,996
Dec 6, 2023 $ 0.000399
-1.74%
$ 8.62 million $ 315,289
Dec 5, 2023 $ 0.000406
+2.66%
$ 8.78 million $ 335,798
Dec 4, 2023 $ 0.000395
+0.43%
$ 8.64 million $ 314,687
Dec 3, 2023 $ 0.000394
+1.58%
$ 8.6 million $ 284,802
Dec 2, 2023 $ 0.000388
+4.64%
$ 8.48 million $ 323,253
Dec 1, 2023 $ 0.00037
+1.52%
$ 8.09 million $ 287,427
Nov 30, 2023 $ 0.000365
+0.09%
$ 8.21 million $ 159,226
Nov 29, 2023 $ 0.000364
-0.96%
$ 8.2 million $ 75,377
Nov 28, 2023 $ 0.000366
-0.13%
$ 8.32 million $ 103,498
Nov 27, 2023 $ 0.000367
-2.05%
$ 8.38 million $ 42,056
Nov 26, 2023 $ 0.000375
-0.42%
$ 8.26 million $ 146,981
Nov 25, 2023 $ 0.000376
-0.37%
$ 8.28 million $ 104,699
Nov 24, 2023 $ 0.000378
+0.01%
$ 8.31 million $ 27,924
Nov 23, 2023 $ 0.000377
-0.12%
$ 8.31 million $ 31,828
Nov 22, 2023 $ 0.000378
+2.06%
$ 8.36 million $ 225,891
Nov 21, 2023 $ 0.000368
-5.01%
$ 7.6 million $ 61,135
Nov 20, 2023 $ 0.000388
-1.60%
$ 8.02 million $ 240,224
Nov 19, 2023 $ 0.000394
+3.15%
$ 8.14 million $ 60,483
Nov 18, 2023 $ 0.000382
-0.24%
$ 7.89 million $ 59,158
Nov 17, 2023 $ 0.000383
-1.65%
$ 7.9 million $ 49,821
Nov 16, 2023 $ 0.00039
-1.83%
$ 8.25 million $ 46,254
Nov 15, 2023 $ 0.000397
+1.28%
$ 8.4 million $ 196,697
Nov 14, 2023 $ 0.000392
-4.07%
$ 8.28 million $ 96,644
Nov 13, 2023 $ 0.000408
-0.43%
$ 8.51 million $ 48,760
Nov 12, 2023 $ 0.00041
+0.38%
$ 8.51 million $ 57,904
Nov 11, 2023 $ 0.000408
-1.46%
$ 8.48 million $ 33,309
Nov 10, 2023 $ 0.000413
-0.57%
$ 8.59 million $ 32,128
Nov 9, 2023 $ 0.000416
+10.64%
$ 8.64 million $ 142,512
Nov 8, 2023 $ 0.000376
+0.76%
$ 7.81 million $ 32,459
Nov 7, 2023 $ 0.000373
-0.98%
$ 7.75 million $ 32,061
Nov 6, 2023 $ 0.000377
+1.99%
$ 7.82 million $ 65,701
Nov 5, 2023 $ 0.00037
+1.43%
$ 7.67 million $ 170,317
Nov 4, 2023 $ 0.000364
+1.62%
$ 7.55 million $ 11,605