Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.00034
-0.56%
$4.36 million $187,255
Apr 27, 2024 $0.000341
+7.08%
$4.37 million $343,125
Apr 26, 2024 $0.000318
+0.49%
$4.08 million $195,966
Apr 25, 2024 $0.000317
+1.19%
$4.06 million $155,059
Apr 24, 2024 $0.000313
-2.15%
$4.01 million $23,144
Apr 23, 2024 $0.00032
+0.56%
$4.1 million $11,971
Apr 22, 2024 $0.000318
+1.16%
$4.08 million $153,211
Apr 21, 2024 $0.000314
+0.95%
$4.03 million $9,955
Apr 20, 2024 $0.000311
+1.53%
$3.99 million $202,350
Apr 19, 2024 $0.000307
-4.58%
$3.93 million $78,557
Apr 18, 2024 $0.000322
+0.16%
$4.13 million $19,454
Apr 17, 2024 $0.000323
-5.37%
$4.15 million $181,580
Apr 16, 2024 $0.000342
+6.62%
$4.37 million $476,743
Apr 15, 2024 $0.00032
-1.13%
$4.17 million $5,189
Apr 14, 2024 $0.000324
-0.12%
$4.21 million $32,968
Apr 13, 2024 $0.000325
-5.43%
$4.22 million $80,061
Apr 12, 2024 $0.000343
-6.27%
$4.46 million $383,708
Apr 11, 2024 $0.000366
+0.12%
$4.75 million $38,610
Apr 10, 2024 $0.000366
-0.88%
$4.74 million $56,320
Apr 9, 2024 $0.000369
-3.74%
$4.78 million $187,076
Apr 8, 2024 $0.000384
+11.95%
$4.96 million $357,916
Apr 7, 2024 $0.000343
+4.35%
$4.55 million $19,915
Apr 6, 2024 $0.000328
-1.54%
$4.33 million $78,196
Apr 5, 2024 $0.000334
-4.57%
$4.4 million $437,236
Apr 4, 2024 $0.00035
+7.43%
$4.73 million $333,830
Apr 3, 2024 $0.000326
+2.58%
$4.34 million $201,666
Apr 2, 2024 $0.000317
-1.46%
$4.2 million $236,056
Apr 1, 2024 $0.000322
+4.23%
$4.26 million $193,020
Mar 31, 2024 $0.000309
+0.97%
$4.03 million $112,024
Mar 30, 2024 $0.000306
+2.22%
$3.99 million $107,768
Mar 29, 2024 $0.000303
+0.70%
$3.95 million $194,301
Mar 28, 2024 $0.0003
+3.35%
$3.92 million $207,514
Mar 27, 2024 $0.000291
-1.85%
$3.77 million $167,316
Mar 26, 2024 $0.000296
+5.69%
$3.91 million $126,080
Mar 25, 2024 $0.00028
+1.90%
$3.7 million $188,040
Mar 24, 2024 $0.000275
+1.99%
$3.63 million $197,901
Mar 23, 2024 $0.00027
-0.68%
$3.55 million $18,291
Mar 22, 2024 $0.000272
-4.96%
$3.57 million $82,627
Mar 21, 2024 $0.000286
-4.19%
$3.77 million $132,062
Mar 20, 2024 $0.000298
+12.67%
$3.91 million $106,002
Mar 19, 2024 $0.000268
-5.66%
$3.51 million $218,462
Mar 18, 2024 $0.000283
+3.24%
$5.98 million $282,921
Mar 17, 2024 $0.000274
+1.75%
$5.79 million $67,847
Mar 16, 2024 $0.000269
-3.98%
$5.69 million $30,421
Mar 15, 2024 $0.000281
-2.95%
$5.92 million $53,985
Mar 14, 2024 $0.000286
-2.18%
$6.03 million $178,612
Mar 13, 2024 $0.000292
+1.58%
$6.17 million $11,520
Mar 12, 2024 $0.000288
-2.58%
$6.07 million $13,587
Mar 11, 2024 $0.000295
+1.44%
$6.23 million $44,356
Mar 10, 2024 $0.000291
+1.26%
$5.66 million $46,578