Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00021
-5.47%
$2.69 million $38,521
May 18, 2024 $0.000222
-2.24%
$2.85 million $24,056
May 17, 2024 $0.000227
+0.89%
$2.91 million $23,270
May 16, 2024 $0.000225
-2.29%
$2.89 million $22,573
May 15, 2024 $0.00023
+3.03%
$2.95 million $136,833
May 14, 2024 $0.000224
-4.23%
$2.87 million $62,259
May 13, 2024 $0.000233
-0.80%
$2.99 million $13,969
May 12, 2024 $0.000235
+1.85%
$3.02 million $136,700
May 11, 2024 $0.000232
+0.11%
$2.97 million $7,831
May 10, 2024 $0.000234
-1.91%
$3 million $183,076
May 9, 2024 $0.000238
+6.12%
$3.06 million $117,662
May 8, 2024 $0.000225
-8.59%
$2.88 million $127,940
May 7, 2024 $0.000246
-4.34%
$3.15 million $221,913
May 6, 2024 $0.000257
-5.67%
$3.29 million $138,799
May 5, 2024 $0.000272
-2.97%
$3.49 million $39,078
May 4, 2024 $0.000281
-2.75%
$3.6 million $78,882
May 3, 2024 $0.000289
-6.49%
$3.7 million $1.52 million
May 2, 2024 $0.000309
+2.74%
$3.96 million $30,063
May 1, 2024 $0.000301
-1.79%
$3.85 million $73,157
Apr 30, 2024 $0.000307
-5.27%
$3.94 million $36,417
Apr 29, 2024 $0.000331
-2.59%
$4.24 million $10,383
Apr 28, 2024 $0.00034
-0.56%
$4.36 million $187,255
Apr 27, 2024 $0.000341
+7.08%
$4.37 million $343,125
Apr 26, 2024 $0.000318
+0.49%
$4.08 million $195,966
Apr 25, 2024 $0.000317
+1.19%
$4.06 million $155,059
Apr 24, 2024 $0.000313
-2.15%
$4.01 million $23,144
Apr 23, 2024 $0.00032
+0.56%
$4.1 million $11,971
Apr 22, 2024 $0.000318
+1.16%
$4.08 million $153,211
Apr 21, 2024 $0.000314
+0.95%
$4.03 million $9,955
Apr 20, 2024 $0.000311
+1.53%
$3.99 million $202,350
Apr 19, 2024 $0.000307
-4.58%
$3.93 million $78,557
Apr 18, 2024 $0.000322
+0.16%
$4.13 million $19,454
Apr 17, 2024 $0.000323
-5.37%
$4.15 million $181,580
Apr 16, 2024 $0.000342
+6.62%
$4.37 million $476,743
Apr 15, 2024 $0.00032
-1.13%
$4.17 million $5,189
Apr 14, 2024 $0.000324
-0.12%
$4.21 million $32,968
Apr 13, 2024 $0.000325
-5.43%
$4.22 million $80,061
Apr 12, 2024 $0.000343
-6.27%
$4.46 million $383,708
Apr 11, 2024 $0.000366
+0.12%
$4.75 million $38,610
Apr 10, 2024 $0.000366
-0.88%
$4.74 million $56,320
Apr 9, 2024 $0.000369
-3.74%
$4.78 million $187,076
Apr 8, 2024 $0.000384
+11.95%
$4.96 million $357,916
Apr 7, 2024 $0.000343
+4.35%
$4.55 million $19,915
Apr 6, 2024 $0.000328
-1.54%
$4.33 million $78,196
Apr 5, 2024 $0.000334
-4.57%
$4.4 million $437,236
Apr 4, 2024 $0.00035
+7.43%
$4.73 million $333,830
Apr 3, 2024 $0.000326
+2.58%
$4.34 million $201,666
Apr 2, 2024 $0.000317
-1.46%
$4.2 million $236,056
Apr 1, 2024 $0.000322
+4.23%
$4.26 million $193,020
Mar 31, 2024 $0.000309
+0.97%
$4.03 million $112,024