Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000246
+0.19%
$ 1.23 million $ 4,146
Jun 17, 8 AM $ 0.0000245
-0.66%
$ 1.23 million $ 4,187
Jun 17, 7 AM $ 0.0000248
-0.16%
$ 1.23 million $ 5,461
Jun 17, 6 AM $ 0.0000248
-0.04%
$ 1.23 million $ 5,470
Jun 17, 5 AM $ 0.0000248
-0.03%
$ 1.24 million $ 4,934
Jun 17, 4 AM $ 0.0000248
+0.04%
$ 1.24 million $ 4,972
Jun 17, 3 AM $ 0.000025
-0.24%
$ 1.24 million $ 4,957
Jun 17, 2 AM $ 0.000025
-0.18%
$ 1.25 million $ 3,146
Jun 17, 1 AM $ 0.000025
-0.09%
$ 1.25 million $ 3,205
Jun 17, 12 AM $ 0.000025
+0.17%
$ 1.25 million $ 3,151
Jun 16, 11 PM $ 0.000025
+0.04%
$ 1.25 million $ 3,228
Jun 16, 10 PM $ 0.000025
-0.08%
$ 1.25 million $ 3,335
Jun 16, 9 PM $ 0.000025
-0.23%
$ 1.25 million $ 3,417
Jun 16, 8 PM $ 0.0000251
-0.01%
$ 1.25 million $ 3,413
Jun 16, 7 PM $ 0.0000251
-0.02%
$ 1.25 million $ 3,411
Jun 16, 6 PM $ 0.000025
+0.15%
$ 1.25 million $ 3,370
Jun 16, 5 PM $ 0.0000249
+0.34%
$ 1.24 million $ 3,241
Jun 16, 4 PM $ 0.0000248
-0.27%
$ 1.23 million $ 3,430
Jun 16, 3 PM $ 0.0000249
+0.09%
$ 1.24 million $ 3,631
Jun 16, 2 PM $ 0.0000248
-1.18%
$ 1.24 million $ 3,847
Jun 16, 1 PM $ 0.0000252
-0.56%
$ 1.25 million $ 3,793
Jun 16, 12 PM $ 0.0000254
+1.54%
$ 1.27 million $ 3,822
Jun 16, 11 AM $ 0.000025
-0.15%
$ 1.24 million $ 3,730
Jun 16, 10 AM $ 0.000025
+0.12%
$ 1.25 million $ 3,808
Jun 16, 9 AM $ 0.000025
-0.48%
$ 1.25 million $ 3,683
Jun 16, 8 AM $ 0.0000251
+1.15%
$ 1.25 million $ 3,521
Jun 16, 7 AM $ 0.0000248
-1.28%
$ 1.24 million $ 3,472
Jun 16, 6 AM $ 0.0000251
+0.18%
$ 1.25 million $ 2,053
Jun 16, 5 AM $ 0.0000251
+0.07%
$ 1.25 million $ 2,147
Jun 16, 4 AM $ 0.0000251
-0.41%
$ 1.25 million $ 2,186
Jun 16, 3 AM $ 0.0000252
+0.10%
$ 1.25 million $ 2,197
Jun 16, 2 AM $ 0.0000252
-0.95%
$ 1.25 million $ 2,128
Jun 16, 1 AM $ 0.0000254
+0.00%
$ 1.27 million $ 2,020
Jun 16, 12 AM $ 0.0000255
+0.09%
$ 1.27 million $ 2,034
Jun 15, 11 PM $ 0.0000254
-0.08%
$ 1.26 million $ 2,069
Jun 15, 10 PM $ 0.0000254
-1.00%
$ 1.27 million $ 2,067
Jun 15, 9 PM $ 0.0000257
+0.03%
$ 1.28 million $ 2,032
Jun 15, 8 PM $ 0.0000257
-0.05%
$ 1.28 million $ 2,271
Jun 15, 7 PM $ 0.0000258
-0.17%
$ 1.28 million $ 2,267
Jun 15, 6 PM $ 0.0000258
+0.07%
$ 1.29 million $ 2,272
Jun 15, 5 PM $ 0.0000258
-0.40%
$ 1.28 million $ 2,264
Jun 15, 4 PM $ 0.0000259
+0.24%
$ 1.29 million $ 2,038
Jun 15, 3 PM $ 0.0000257
+0.70%
$ 1.28 million $ 1,716
Jun 15, 2 PM $ 0.0000255
-0.10%
$ 1.27 million $ 1,616
Jun 15, 1 PM $ 0.0000255
+2.23%
$ 1.27 million $ 1,551
Jun 15, 12 PM $ 0.0000249
+0.69%
$ 1.24 million $ 1,186
Jun 15, 11 AM $ 0.0000248
+1.28%
$ 1.23 million $ 1,037
Jun 15, 10 AM $ 0.0000244
+0.66%
$ 1.22 million $ 786
Jun 15, 9 AM $ 0.0000243
-0.06%
$ 1.21 million $ 764
Jun 15, 8 AM $ 0.0000243
+0.32%
$ 1.21 million $ 807