Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0000183
-0.07%
$935,888 $492
Jul 29, 12 PM $0.0000183
-0.37%
$936,901 $492
Jul 29, 11 AM $0.0000183
+0.08%
$939,307 $493
Jul 29, 10 AM $0.0000184
-0.12%
$942,890 $474
Jul 29, 9 AM $0.0000184
+0.43%
$944,009 $474
Jul 29, 8 AM $0.0000183
-0.31%
$940,097 $517
Jul 29, 7 AM $0.0000184
-0.24%
$940,810 $517
Jul 29, 6 AM $0.0000184
+0.21%
$942,795 $421
Jul 29, 5 AM $0.0000184
+0.52%
$940,945 $398
Jul 29, 4 AM $0.0000182
+0.49%
$935,147 $394
Jul 29, 3 AM $0.0000182
-0.56%
$933,356 $361
Jul 29, 2 AM $0.0000184
+0.38%
$940,776 $379
Jul 29, 1 AM $0.0000183
-0.27%
$939,808 $378
Jul 29, 12 AM $0.0000184
-0.01%
$944,174 $335
Jul 28, 11 PM $0.0000184
+0.29%
$941,934 $461
Jul 28, 10 PM $0.0000184
-0.41%
$941,724 $628
Jul 28, 9 PM $0.0000184
+0.27%
$945,109 $722
Jul 28, 8 PM $0.0000184
-0.18%
$942,371 $720
Jul 28, 7 PM $0.0000184
+0.25%
$941,951 $720
Jul 28, 6 PM $0.0000183
+0.62%
$940,020 $750
Jul 28, 5 PM $0.0000182
-1.49%
$931,987 $747
Jul 28, 4 PM $0.0000184
+0.17%
$944,179 $755
Jul 28, 3 PM $0.0000184
+1.38%
$942,287 $753
Jul 28, 2 PM $0.0000181
+0.47%
$928,408 $597
Jul 28, 1 PM $0.000018
-1.00%
$921,244 $597
Jul 28, 12 PM $0.0000181
+0.22%
$925,524 $493
Jul 28, 11 AM $0.000018
-0.25%
$922,391 $492
Jul 28, 10 AM $0.000018
-0.02%
$924,543 $486
Jul 28, 9 AM $0.0000181
-0.17%
$926,446 $668
Jul 28, 8 AM $0.0000181
+0.05%
$928,206 $943
Jul 28, 7 AM $0.0000181
-0.16%
$927,803 $942
Jul 28, 6 AM $0.0000181
+0.06%
$928,187 $778
Jul 28, 5 AM $0.0000181
+0.26%
$928,912 $983
Jul 28, 4 AM $0.0000181
-0.10%
$925,962 $965
Jul 28, 3 AM $0.0000181
+0.24%
$926,948 $953
Jul 28, 2 AM $0.000018
+0.10%
$924,777 $951
Jul 28, 1 AM $0.000018
-0.31%
$923,905 $941
Jul 28, 12 AM $0.0000181
-0.31%
$928,998 $946
Jul 27, 11 PM $0.0000181
-0.80%
$930,114 $972
Jul 27, 10 PM $0.0000184
-0.93%
$945,485 $799
Jul 27, 9 PM $0.0000186
-0.10%
$954,446 $716
Jul 27, 8 PM $0.0000186
-0.30%
$954,560 $715
Jul 27, 7 PM $0.0000187
+0.65%
$957,969 $717
Jul 27, 6 PM $0.0000185
-0.48%
$950,473 $686
Jul 27, 5 PM $0.0000186
+0.27%
$954,666 $689
Jul 27, 4 PM $0.0000186
+0.67%
$953,307 $713
Jul 27, 3 PM $0.0000185
-0.12%
$948,315 $743
Jul 27, 2 PM $0.0000184
-1.64%
$945,541 $771
Jul 27, 1 PM $0.0000189
+0.91%
$968,025 $725
Jul 27, 12 PM $0.0000187
-0.33%
$957,610 $718