Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.0₅314
+10.32%
$163,171 $50,041
Sep 9, 5 AM $0.0₅299
-2.35%
$155,478 $50,379
Sep 9, 4 AM $0.0₅306
-1.20%
$158,893 $51,694
Sep 9, 3 AM $0.0₅316
+2.31%
$164,293 $45,478
Sep 9, 2 AM $0.0₅303
+15.30%
$157,417 $50,564
Sep 9, 1 AM $0.0₅267
-2.53%
$138,621 $44,276
Sep 9, 12 AM $0.0₅266
+2.32%
$138,422 $43,851
Sep 8, 11 PM $0.0₅257
+5.00%
$133,412 $43,123
Sep 8, 10 PM $0.0₅238
-21.82%
$123,717 $450
Sep 8, 9 PM $0.0₅336
-2.72%
$174,721 $48,939
Sep 8, 8 PM $0.0₅346
-0.04%
$179,614 $49,836
Sep 8, 7 PM $0.0₅463
+27.02%
$240,537 $56,753
Sep 8, 6 PM $0.0₅356
+10.96%
$184,849 $27,234
Sep 8, 5 PM $0.0₅338
+15.71%
$175,561 $25,449
Sep 8, 4 PM $0.0₅246
-35.50%
$127,971 $18,300
Sep 8, 3 PM $0.0₅374
-20.14%
$194,168 $25,303
Sep 8, 2 PM $0.0₅411
+1.97K%
$213,818 $22,484
Sep 8, 1 PM $0.0000137
-7.15%
$714,131 $18,920
Sep 8, 12 PM $0.0000148
-10.50%
$770,745 $17,158
Sep 8, 10 AM $0.0000171
+0.00%
$886,815 $0
Sep 8, 8 AM $0.0000164
+0.43%
$854,785 $5,477
Sep 8, 7 AM $0.0000164
+0.00%
$853,103 $5,439
Sep 8, 6 AM $0.0000164
-2.10%
$851,103 $5,472
Sep 8, 5 AM $0.0000171
+0.00%
$889,346 $5,310
Sep 8, 3 AM $0.0000172
-1.52%
$892,041 $5,268
Sep 8, 2 AM $0.0000174
+0.71%
$906,707 $4,236
Sep 8, 1 AM $0.0000216
+0.09%
$1.12 million $543
Sep 7, 7 PM $0.0000216
+0.19%
$1.12 million $538
Sep 7, 6 PM $0.0000215
+0.41%
$1.12 million $516
Sep 7, 5 PM $0.0000213
+0.01%
$1.11 million $329
Sep 7, 3 PM $0.0000215
+0.00%
$1.12 million $143
Sep 7, 2 PM $0.0000215
+0.00%
$1.12 million $166
Sep 7, 1 PM $0.0000216
-0.34%
$1.12 million $166
Sep 7, 12 PM $0.0000217
-0.09%
$1.13 million $159
Sep 7, 8 AM $0.0000216
+0.21%
$1.12 million $189
Sep 7, 6 AM $0.0000216
-0.21%
$1.12 million $191
Sep 7, 5 AM $0.0000217
+0.27%
$1.13 million $140
Sep 7, 4 AM $0.0000216
+0.00%
$1.12 million $75
Sep 7, 3 AM $0.0000216
-0.53%
$1.12 million $73
Sep 7, 2 AM $0.0000217
+0.00%
$1.13 million $67
Sep 6, 9 PM $0.0000217
+0.00%
$1.13 million $70
Sep 6, 6 PM $0.0000217
+0.00%
$1.13 million $56
Sep 6, 3 PM $0.0000215
+0.00%
$1.12 million $59
Sep 6, 1 PM $0.0000216
-0.01%
$1.12 million $50
Sep 6, 11 AM $0.0000217
-0.42%
$1.13 million $26
Sep 6, 10 AM $0.0000216
+0.01%
$1.12 million $33
Sep 6, 9 AM $0.0000216
-0.10%
$1.12 million $32
Sep 6, 8 AM $0.0000216
+0.00%
$1.12 million $27
Sep 6, 7 AM $0.0000214
+0.00%
$1.11 million $44
Sep 6, 4 AM $0.0000217
-0.54%
$1.13 million $44