Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000359
+1.69%
$ 7.4 million $ 37,460
Nov 2, 2023 $ 0.000352
-1.92%
$ 7.19 million $ 40,702
Nov 1, 2023 $ 0.000359
+1.32%
$ 7.52 million $ 105,281
Oct 31, 2023 $ 0.000353
-0.47%
$ 7.38 million $ 47,343
Oct 30, 2023 $ 0.000352
+0.56%
$ 7.36 million $ 68,343
Oct 29, 2023 $ 0.00035
+0.48%
$ 7.35 million $ 28,973
Oct 28, 2023 $ 0.000348
-0.18%
$ 7.28 million $ 65,846
Oct 27, 2023 $ 0.000349
-0.62%
$ 7.29 million $ 21,706
Oct 26, 2023 $ 0.00035
-0.04%
$ 7.27 million $ 181,298
Oct 25, 2023 $ 0.000349
+1.18%
$ 7.23 million $ 46,583
Oct 24, 2023 $ 0.000346
+0.65%
$ 7.16 million $ 107,432
Oct 23, 2023 $ 0.000342
+6.42%
$ 7.07 million $ 62,809
Oct 22, 2023 $ 0.000321
+3.34%
$ 6.64 million $ 86,206
Oct 21, 2023 $ 0.000312
+3.06%
$ 6.44 million $ 8,502
Oct 20, 2023 $ 0.000302
+2.49%
$ 6.24 million $ 42,964
Oct 19, 2023 $ 0.000294
-1.75%
$ 6.15 million $ 43,358
Oct 18, 2023 $ 0.000297
+0.48%
$ 6.22 million $ 15,808
Oct 17, 2023 $ 0.000296
-2.73%
$ 6.19 million $ 31,983
Oct 16, 2023 $ 0.000304
+3.10%
$ 6.35 million $ 29,510
Oct 15, 2023 $ 0.000295
-0.44%
$ 6.16 million $ 105,542
Oct 14, 2023 $ 0.000296
-0.20%
$ 6.18 million $ 18,126
Oct 13, 2023 $ 0.000297
+0.07%
$ 6.19 million $ 107,005
Oct 12, 2023 $ 0.000297
-1.11%
$ 6.18 million $ 8,076
Oct 11, 2023 $ 0.0003
-0.64%
$ 6.24 million $ 15,053
Oct 10, 2023 $ 0.000302
-0.63%
$ 6.28 million $ 11,816
Oct 9, 2023 $ 0.000304
-2.48%
$ 6.32 million $ 10,582
Oct 8, 2023 $ 0.000311
+0.62%
$ 6.47 million $ 5,236
Oct 7, 2023 $ 0.000309
-0.70%
$ 6.43 million $ 449
Oct 6, 2023 $ 0.000312
+1.72%
$ 6.48 million $ 1,199
Oct 5, 2023 $ 0.000306
-3.29%
$ 6.37 million $ 45,217
Oct 4, 2023 $ 0.000317
+1.77%
$ 6.53 million $ 4,087
Oct 3, 2023 $ 0.000311
-1.88%
$ 6.41 million $ 46,901
Oct 2, 2023 $ 0.000317
-3.76%
$ 6.53 million $ 47,380
Oct 1, 2023 $ 0.00033
+3.68%
$ 6.79 million $ 35,138
Sep 30, 2023 $ 0.000318
+0.40%
$ 6.54 million $ 379
Sep 29, 2023 $ 0.000317
+0.68%
$ 6.51 million $ 5,441
Sep 28, 2023 $ 0.000316
+1.33%
$ 6.38 million $ 5,295
Sep 27, 2023 $ 0.000312
+2.30%
$ 6.29 million $ 5,559
Sep 26, 2023 $ 0.000305
-0.60%
$ 6.15 million $ 415
Sep 25, 2023 $ 0.000307
-0.34%
$ 6.19 million $ 1,957
Sep 24, 2023 $ 0.000308
+0.01%
$ 6.29 million $ 1,262
Sep 23, 2023 $ 0.000308
+0.23%
$ 6.29 million $ 961
Sep 22, 2023 $ 0.000307
+0.44%
$ 6.27 million $ 4,267
Sep 21, 2023 $ 0.000305
-2.87%
$ 6.24 million $ 49,591
Sep 20, 2023 $ 0.000314
-0.22%
$ 6.27 million $ 3,469
Sep 19, 2023 $ 0.000315
+0.68%
$ 6.29 million $ 13,669
Sep 18, 2023 $ 0.000313
+0.49%
$ 6.24 million $ 13,067
Sep 17, 2023 $ 0.000312
-0.59%
$ 6.21 million $ 7,949
Sep 16, 2023 $ 0.000313
+0.23%
$ 6.25 million $ 9,863
Sep 15, 2023 $ 0.000313
+1.68%
$ 6.23 million $ 13,883