Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.000287
+1.88%
$5.59 million $189,238
Mar 8, 2024 $0.000282
-2.15%
$5.49 million $146,479
Mar 7, 2024 $0.000288
-10.70%
$5.6 million $292,221
Mar 6, 2024 $0.000322
+5.87%
$6.27 million $385,914
Mar 5, 2024 $0.000306
-12.43%
$5.94 million $731,894
Mar 4, 2024 $0.000349
-3.28%
$6.54 million $314,378
Mar 3, 2024 $0.000361
-1.02%
$6.63 million $210,095
Mar 2, 2024 $0.000369
+0.94%
$6.76 million $191,047
Mar 1, 2024 $0.000366
+0.31%
$6.68 million $226,269
Feb 29, 2024 $0.000365
-1.81%
$6.66 million $259,258
Feb 28, 2024 $0.00037
-4.49%
$6.76 million $568,362
Feb 27, 2024 $0.000388
+1.11%
$7.07 million $13,100
Feb 26, 2024 $0.000383
-7.33%
$6.92 million $458,170
Feb 25, 2024 $0.000413
+2.99%
$7.46 million $205,480
Feb 24, 2024 $0.000401
+1.31%
$7.24 million $15,614
Feb 23, 2024 $0.000396
-5.61%
$7.14 million $280,237
Feb 22, 2024 $0.00042
-0.61%
$8.19 million $487,111
Feb 21, 2024 $0.000423
-1.98%
$8.24 million $391,715
Feb 20, 2024 $0.00043
+0.97%
$11.1 million $319,404
Feb 19, 2024 $0.000426
+2.95%
$11 million $464,612
Feb 18, 2024 $0.000414
+1.49%
$10.34 million $190,081
Feb 17, 2024 $0.000408
-0.02%
$10.14 million $8,361
Feb 16, 2024 $0.000408
+0.18%
$10.13 million $127,343
Feb 15, 2024 $0.000407
+4.80%
$10.1 million $786,773
Feb 14, 2024 $0.000388
+0.65%
$9.63 million $262,439
Feb 13, 2024 $0.000386
-0.12%
$9.68 million $696,044
Feb 12, 2024 $0.000386
+3.36%
$9.69 million $237,731
Feb 11, 2024 $0.000373
+1.12%
$9.37 million $17,508
Feb 10, 2024 $0.000369
-0.14%
$9.27 million $174,703
Feb 9, 2024 $0.000372
+2.20%
$9.34 million $266,286
Feb 8, 2024 $0.000364
+1.76%
$9.12 million $187,451
Feb 7, 2024 $0.000358
+1.02%
$8.96 million $191,538
Feb 6, 2024 $0.000355
+2.86%
$8.88 million $190,142
Feb 5, 2024 $0.000345
+0.81%
$8.63 million $191,552
Feb 4, 2024 $0.000342
-0.85%
$8.52 million $16,509
Feb 3, 2024 $0.000345
+0.06%
$8.61 million $187,643
Feb 2, 2024 $0.000345
+0.70%
$8.6 million $6,002
Feb 1, 2024 $0.000343
-0.30%
$8.54 million $37,684
Jan 31, 2024 $0.000344
-1.35%
$8.56 million $254,296
Jan 30, 2024 $0.000348
+0.69%
$8.65 million $22,880
Jan 29, 2024 $0.000346
+1.74%
$8.59 million $61,520
Jan 28, 2024 $0.00034
+0.57%
$8.49 million $220,702
Jan 27, 2024 $0.000338
+1.24%
$8.44 million $16,183
Jan 26, 2024 $0.000334
+1.92%
$8.34 million $5,731
Jan 25, 2024 $0.000327
-1.89%
$8.18 million $227,471
Jan 24, 2024 $0.000334
+1.20%
$8.34 million $50,289
Jan 23, 2024 $0.00033
-2.67%
$8.24 million $144,741
Jan 22, 2024 $0.000339
-3.03%
$8.63 million $263,598
Jan 21, 2024 $0.00035
-0.84%
$8.88 million $827,439
Jan 20, 2024 $0.000353
-0.21%
$8.95 million $190,876