Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.00023
+3.03%
$2.95 million $136,833
May 14, 2024 $0.000224
-4.23%
$2.87 million $62,259
May 13, 2024 $0.000233
-0.80%
$2.99 million $13,969
May 12, 2024 $0.000235
+1.85%
$3.02 million $136,700
May 11, 2024 $0.000232
+0.11%
$2.97 million $7,831
May 10, 2024 $0.000234
-1.91%
$3 million $183,076
May 9, 2024 $0.000238
+6.12%
$3.06 million $117,662
May 8, 2024 $0.000225
-8.59%
$2.88 million $127,940
May 7, 2024 $0.000246
-4.34%
$3.15 million $221,913
May 6, 2024 $0.000257
-5.67%
$3.29 million $138,799
May 5, 2024 $0.000272
-2.97%
$3.49 million $39,078
May 4, 2024 $0.000281
-2.75%
$3.6 million $78,882
May 3, 2024 $0.000289
-6.49%
$3.7 million $1.52 million
May 2, 2024 $0.000309
+2.74%
$3.96 million $30,063
May 1, 2024 $0.000301
-1.79%
$3.85 million $73,157
Apr 30, 2024 $0.000307
-5.27%
$3.94 million $36,417
Apr 29, 2024 $0.000331
-2.59%
$4.24 million $10,383
Apr 28, 2024 $0.00034
-0.56%
$4.36 million $187,255
Apr 27, 2024 $0.000341
+7.08%
$4.37 million $343,125
Apr 26, 2024 $0.000318
+0.49%
$4.08 million $195,966
Apr 25, 2024 $0.000317
+1.19%
$4.06 million $155,059
Apr 24, 2024 $0.000313
-2.15%
$4.01 million $23,144
Apr 23, 2024 $0.00032
+0.56%
$4.1 million $11,971
Apr 22, 2024 $0.000318
+1.16%
$4.08 million $153,211
Apr 21, 2024 $0.000314
+0.95%
$4.03 million $9,955
Apr 20, 2024 $0.000311
+1.53%
$3.99 million $202,350
Apr 19, 2024 $0.000307
-4.58%
$3.93 million $78,557
Apr 18, 2024 $0.000322
+0.16%
$4.13 million $19,454
Apr 17, 2024 $0.000323
-5.37%
$4.15 million $181,580
Apr 16, 2024 $0.000342
+6.62%
$4.37 million $476,743
Apr 15, 2024 $0.00032
-1.13%
$4.17 million $5,189
Apr 14, 2024 $0.000324
-0.12%
$4.21 million $32,968
Apr 13, 2024 $0.000325
-5.43%
$4.22 million $80,061
Apr 12, 2024 $0.000343
-6.27%
$4.46 million $383,708
Apr 11, 2024 $0.000366
+0.12%
$4.75 million $38,610
Apr 10, 2024 $0.000366
-0.88%
$4.74 million $56,320
Apr 9, 2024 $0.000369
-3.74%
$4.78 million $187,076
Apr 8, 2024 $0.000384
+11.95%
$4.96 million $357,916
Apr 7, 2024 $0.000343
+4.35%
$4.55 million $19,915
Apr 6, 2024 $0.000328
-1.54%
$4.33 million $78,196
Apr 5, 2024 $0.000334
-4.57%
$4.4 million $437,236
Apr 4, 2024 $0.00035
+7.43%
$4.73 million $333,830
Apr 3, 2024 $0.000326
+2.58%
$4.34 million $201,666
Apr 2, 2024 $0.000317
-1.46%
$4.2 million $236,056
Apr 1, 2024 $0.000322
+4.23%
$4.26 million $193,020
Mar 31, 2024 $0.000309
+0.97%
$4.03 million $112,024
Mar 30, 2024 $0.000306
+2.22%
$3.99 million $107,768
Mar 29, 2024 $0.000303
+0.70%
$3.95 million $194,301
Mar 28, 2024 $0.0003
+3.35%
$3.92 million $207,514
Mar 27, 2024 $0.000291
-1.85%
$3.77 million $167,316