Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0000243
+0.32%
$ 1.21 million $ 807
Jun 15, 7 AM $ 0.0000243
-0.07%
$ 1.21 million $ 960
Jun 15, 6 AM $ 0.0000243
-0.01%
$ 1.21 million $ 961
Jun 15, 5 AM $ 0.0000243
-0.29%
$ 1.21 million $ 960
Jun 15, 4 AM $ 0.0000243
-0.35%
$ 1.21 million $ 823
Jun 15, 3 AM $ 0.0000244
+0.34%
$ 1.22 million $ 854
Jun 15, 2 AM $ 0.0000243
-0.23%
$ 1.21 million $ 850
Jun 15, 1 AM $ 0.0000244
-0.05%
$ 1.21 million $ 860
Jun 15, 12 AM $ 0.0000244
-0.02%
$ 1.22 million $ 860
Jun 14, 11 PM $ 0.0000244
-0.05%
$ 1.22 million $ 829
Jun 14, 10 PM $ 0.0000244
+0.45%
$ 1.22 million $ 808
Jun 14, 9 PM $ 0.0000242
+2.17%
$ 1.21 million $ 647
Jun 14, 8 PM $ 0.0000237
+0.13%
$ 1.18 million $ 346
Jun 14, 7 PM $ 0.0000237
+0.13%
$ 1.18 million $ 346
Jun 14, 6 PM $ 0.0000237
-0.15%
$ 1.18 million $ 345
Jun 14, 5 PM $ 0.0000237
+0.19%
$ 1.18 million $ 345
Jun 14, 4 PM $ 0.0000237
-0.06%
$ 1.18 million $ 360
Jun 14, 3 PM $ 0.0000237
+0.23%
$ 1.18 million $ 380
Jun 14, 2 PM $ 0.0000236
-0.21%
$ 1.18 million $ 465
Jun 14, 1 PM $ 0.0000237
-0.02%
$ 1.18 million $ 465
Jun 14, 12 PM $ 0.0000237
-0.33%
$ 1.18 million $ 526
Jun 14, 11 AM $ 0.0000238
+0.04%
$ 1.18 million $ 549
Jun 14, 10 AM $ 0.0000238
+0.08%
$ 1.18 million $ 548
Jun 14, 9 AM $ 0.0000237
-0.13%
$ 1.18 million $ 552
Jun 14, 8 AM $ 0.0000238
-0.11%
$ 1.18 million $ 395
Jun 14, 7 AM $ 0.0000238
-0.12%
$ 1.19 million $ 451
Jun 14, 6 AM $ 0.0000238
+0.01%
$ 1.19 million $ 2,305
Jun 14, 5 AM $ 0.0000238
-0.05%
$ 1.19 million $ 1,233
Jun 14, 4 AM $ 0.0000238
-0.14%
$ 1.19 million $ 1,238
Jun 14, 3 AM $ 0.0000239
-0.02%
$ 1.19 million $ 2,286
Jun 14, 2 AM $ 0.0000239
-0.14%
$ 1.19 million $ 2,262
Jun 14, 1 AM $ 0.0000239
+0.17%
$ 1.19 million $ 2,266
Jun 14, 12 AM $ 0.0000239
+0.17%
$ 1.19 million $ 2,257
Jun 13, 11 PM $ 0.0000239
-0.25%
$ 1.19 million $ 2,256
Jun 13, 10 PM $ 0.0000239
-0.11%
$ 1.19 million $ 2,258
Jun 13, 9 PM $ 0.0000239
+0.43%
$ 1.19 million $ 2,223
Jun 13, 8 PM $ 0.0000238
-0.20%
$ 1.19 million $ 2,307
Jun 13, 7 PM $ 0.0000238
+0.11%
$ 1.19 million $ 2,314
Jun 13, 6 PM $ 0.0000239
+0.38%
$ 1.19 million $ 2,297
Jun 13, 5 PM $ 0.0000238
+0.13%
$ 1.19 million $ 2,294
Jun 13, 4 PM $ 0.0000238
-0.46%
$ 1.18 million $ 2,280
Jun 13, 3 PM $ 0.0000239
+0.17%
$ 1.19 million $ 2,338
Jun 13, 2 PM $ 0.0000238
+0.26%
$ 1.19 million $ 2,372
Jun 13, 1 PM $ 0.0000238
+0.01%
$ 1.19 million $ 2,391
Jun 13, 12 PM $ 0.0000238
+0.02%
$ 1.19 million $ 2,492
Jun 13, 11 AM $ 0.0000238
+0.36%
$ 1.19 million $ 2,537
Jun 13, 10 AM $ 0.0000237
-0.11%
$ 1.18 million $ 2,769
Jun 13, 9 AM $ 0.0000238
+0.13%
$ 1.18 million $ 2,797
Jun 13, 8 AM $ 0.0000238
+0.02%
$ 1.18 million $ 2,394
Jun 13, 7 AM $ 0.0000237
-0.65%
$ 1.18 million $ 2,396