Verse Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0000187
-0.33%
$957,610 $718
Jul 27, 11 AM $0.0000188
-0.30%
$961,983 $734
Jul 27, 10 AM $0.0000188
+0.34%
$966,276 $737
Jul 27, 9 AM $0.0000188
-0.36%
$963,573 $630
Jul 27, 8 AM $0.0000189
+0.00%
$967,976 $301
Jul 27, 7 AM $0.0000189
-0.12%
$967,983 $459
Jul 27, 6 AM $0.0000189
+0.29%
$969,883 $459
Jul 27, 5 AM $0.0000188
+0.31%
$965,768 $410
Jul 27, 4 AM $0.0000188
+0.59%
$964,291 $404
Jul 27, 3 AM $0.0000187
+0.08%
$958,351 $402
Jul 27, 2 AM $0.0000187
-0.09%
$958,620 $402
Jul 27, 1 AM $0.0000187
+0.07%
$957,506 $406
Jul 27, 12 AM $0.0000187
-0.61%
$957,124 $405
Jul 26, 11 PM $0.0000188
+0.15%
$962,976 $387
Jul 26, 10 PM $0.0000187
+0.76%
$959,444 $386
Jul 26, 9 PM $0.0000184
+0.21%
$944,822 $318
Jul 26, 8 PM $0.0000184
-0.23%
$942,597 $317
Jul 26, 7 PM $0.0000184
+0.03%
$945,214 $317
Jul 26, 6 PM $0.0000184
+0.09%
$944,257 $317
Jul 26, 5 PM $0.0000184
-0.02%
$943,535 $317
Jul 26, 4 PM $0.0000184
-0.07%
$944,511 $318
Jul 26, 3 PM $0.0000184
+0.82%
$944,839 $263
Jul 26, 2 PM $0.0000182
+0.17%
$931,695 $212
Jul 26, 1 PM $0.0000181
+0.02%
$930,300 $212
Jul 26, 12 PM $0.0000181
+0.11%
$930,279 $220
Jul 26, 11 AM $0.0000181
-0.04%
$929,368 $183
Jul 26, 10 AM $0.0000181
-0.13%
$930,257 $200
Jul 26, 9 AM $0.0000182
+0.34%
$932,245 $166
Jul 26, 8 AM $0.0000181
-0.12%
$928,972 $166
Jul 26, 7 AM $0.0000181
-0.21%
$930,043 $169
Jul 26, 6 AM $0.0000182
-0.08%
$930,676 $169
Jul 26, 5 AM $0.0000182
-0.02%
$932,375 $169
Jul 26, 4 AM $0.0000182
+0.21%
$932,544 $169
Jul 26, 3 AM $0.0000182
+0.31%
$930,974 $169
Jul 26, 2 AM $0.0000181
-0.16%
$927,619 $169
Jul 26, 1 AM $0.0000181
+0.18%
$929,223 $176
Jul 26, 12 AM $0.0000181
+0.02%
$927,070 $176
Jul 25, 11 PM $0.0000181
+0.09%
$926,878 $176
Jul 25, 10 PM $0.0000181
-0.01%
$925,913 $176
Jul 25, 9 PM $0.0000181
+0.09%
$925,727 $170
Jul 25, 8 PM $0.000018
-0.29%
$924,723 $170
Jul 25, 7 PM $0.0000181
+0.26%
$927,509 $372
Jul 25, 6 PM $0.000018
-0.14%
$925,019 $372
Jul 25, 5 PM $0.0000181
+0.33%
$926,558 $62
Jul 25, 4 PM $0.000018
+0.03%
$923,992 $113
Jul 25, 3 PM $0.000018
+0.28%
$924,699 $560
Jul 25, 2 PM $0.000018
-0.19%
$922,093 $504
Jul 25, 1 PM $0.0000179
+0.08%
$918,880 $740
Jul 25, 12 PM $0.0000179
-0.06%
$918,007 $797
Jul 25, 11 AM $0.0000179
-0.13%
$918,549 $956