Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000372
+2.20%
$9.34 million $266,286
Feb 8, 2024 $0.000364
+1.76%
$9.12 million $187,451
Feb 7, 2024 $0.000358
+1.02%
$8.96 million $191,538
Feb 6, 2024 $0.000355
+2.86%
$8.88 million $190,142
Feb 5, 2024 $0.000345
+0.81%
$8.63 million $191,552
Feb 4, 2024 $0.000342
-0.85%
$8.52 million $16,509
Feb 3, 2024 $0.000345
+0.06%
$8.61 million $187,643
Feb 2, 2024 $0.000345
+0.70%
$8.6 million $6,002
Feb 1, 2024 $0.000343
-0.30%
$8.54 million $37,684
Jan 31, 2024 $0.000344
-1.35%
$8.56 million $254,296
Jan 30, 2024 $0.000348
+0.69%
$8.65 million $22,880
Jan 29, 2024 $0.000346
+1.74%
$8.59 million $61,520
Jan 28, 2024 $0.00034
+0.57%
$8.49 million $220,702
Jan 27, 2024 $0.000338
+1.24%
$8.44 million $16,183
Jan 26, 2024 $0.000334
+1.92%
$8.34 million $5,731
Jan 25, 2024 $0.000327
-1.89%
$8.18 million $227,471
Jan 24, 2024 $0.000334
+1.20%
$8.34 million $50,289
Jan 23, 2024 $0.00033
-2.67%
$8.24 million $144,741
Jan 22, 2024 $0.000339
-3.03%
$8.63 million $263,598
Jan 21, 2024 $0.00035
-0.84%
$8.88 million $827,439
Jan 20, 2024 $0.000353
-0.21%
$8.95 million $190,876
Jan 19, 2024 $0.000354
-1.08%
$8.97 million $246,000
Jan 18, 2024 $0.000357
-3.39%
$9.06 million $103,158
Jan 17, 2024 $0.00037
-2.22%
$8.19 million $71,950
Jan 16, 2024 $0.000379
+1.45%
$8.38 million $200,480
Jan 15, 2024 $0.000373
+0.19%
$8.26 million $40,474
Jan 14, 2024 $0.000373
-1.84%
$8.25 million $83,720
Jan 13, 2024 $0.00038
+1.73%
$8.68 million $9,159
Jan 12, 2024 $0.000374
-2.02%
$8.54 million $123,605
Jan 11, 2024 $0.000381
+0.47%
$8.71 million $275,054
Jan 10, 2024 $0.00038
+7.88%
$8.66 million $272,108
Jan 9, 2024 $0.000352
+1.41%
$8.02 million $17,947
Jan 8, 2024 $0.000347
-0.51%
$7.73 million $332,766
Jan 7, 2024 $0.000349
-2.24%
$7.77 million $212,459
Jan 6, 2024 $0.000357
-4.85%
$7.95 million $50,895
Jan 5, 2024 $0.000374
-3.31%
$8.34 million $131,722
Jan 4, 2024 $0.000387
+2.73%
$8.63 million $162,077
Jan 3, 2024 $0.000377
-6.95%
$8.3 million $84,605
Jan 2, 2024 $0.000405
+0.89%
$8.92 million $51,577
Jan 1, 2024 $0.000402
+1.38%
$8.84 million $82,739
Dec 31, 2023 $0.000396
-0.55%
$8.67 million $21,785
Dec 30, 2023 $0.000398
-0.91%
$8.72 million $198,300
Dec 29, 2023 $0.000402
-2.08%
$8.79 million $58,580
Dec 28, 2023 $0.00041
-0.70%
$8.95 million $223,518
Dec 27, 2023 $0.000413
+6.00%
$8.99 million $6,394
Dec 26, 2023 $0.00039
-1.60%
$8.48 million $31,256
Dec 25, 2023 $0.000396
+0.39%
$8.57 million $5,963
Dec 24, 2023 $0.000395
-1.13%
$8.53 million $181,901
Dec 23, 2023 $0.000399
-0.85%
$8.63 million $284,369
Dec 22, 2023 $0.000403
+4.24%
$8.7 million $244,462