Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.000296
+5.69%
$3.91 million $126,080
Mar 25, 2024 $0.00028
+1.90%
$3.7 million $188,040
Mar 24, 2024 $0.000275
+1.99%
$3.63 million $197,901
Mar 23, 2024 $0.00027
-0.68%
$3.55 million $18,291
Mar 22, 2024 $0.000272
-4.96%
$3.57 million $82,627
Mar 21, 2024 $0.000286
-4.19%
$3.77 million $132,062
Mar 20, 2024 $0.000298
+12.67%
$3.91 million $106,002
Mar 19, 2024 $0.000268
-5.66%
$3.51 million $218,462
Mar 18, 2024 $0.000283
+3.24%
$5.98 million $282,921
Mar 17, 2024 $0.000274
+1.75%
$5.79 million $67,847
Mar 16, 2024 $0.000269
-3.98%
$5.69 million $30,421
Mar 15, 2024 $0.000281
-2.95%
$5.92 million $53,985
Mar 14, 2024 $0.000286
-2.18%
$6.03 million $178,612
Mar 13, 2024 $0.000292
+1.58%
$6.17 million $11,520
Mar 12, 2024 $0.000288
-2.58%
$6.07 million $13,587
Mar 11, 2024 $0.000295
+1.44%
$6.23 million $44,356
Mar 10, 2024 $0.000291
+1.26%
$5.66 million $46,578
Mar 9, 2024 $0.000287
+1.88%
$5.59 million $189,238
Mar 8, 2024 $0.000282
-2.15%
$5.49 million $146,479
Mar 7, 2024 $0.000288
-10.70%
$5.6 million $292,221
Mar 6, 2024 $0.000322
+5.87%
$6.27 million $385,914
Mar 5, 2024 $0.000306
-12.43%
$5.94 million $731,894
Mar 4, 2024 $0.000349
-3.28%
$6.54 million $314,378
Mar 3, 2024 $0.000361
-1.02%
$6.63 million $210,095
Mar 2, 2024 $0.000369
+0.94%
$6.76 million $191,047
Mar 1, 2024 $0.000366
+0.31%
$6.68 million $226,269
Feb 29, 2024 $0.000365
-1.81%
$6.66 million $259,258
Feb 28, 2024 $0.00037
-4.49%
$6.76 million $568,362
Feb 27, 2024 $0.000388
+1.11%
$7.07 million $13,100
Feb 26, 2024 $0.000383
-7.33%
$6.92 million $458,170
Feb 25, 2024 $0.000413
+2.99%
$7.46 million $205,480
Feb 24, 2024 $0.000401
+1.31%
$7.24 million $15,614
Feb 23, 2024 $0.000396
-5.61%
$7.14 million $280,237
Feb 22, 2024 $0.00042
-0.61%
$8.19 million $487,111
Feb 21, 2024 $0.000423
-1.98%
$8.24 million $391,715
Feb 20, 2024 $0.00043
+0.97%
$11.1 million $319,404
Feb 19, 2024 $0.000426
+2.95%
$11 million $464,612
Feb 18, 2024 $0.000414
+1.49%
$10.34 million $190,081
Feb 17, 2024 $0.000408
-0.02%
$10.14 million $8,361
Feb 16, 2024 $0.000408
+0.18%
$10.13 million $127,343
Feb 15, 2024 $0.000407
+4.80%
$10.1 million $786,773
Feb 14, 2024 $0.000388
+0.65%
$9.63 million $262,439
Feb 13, 2024 $0.000386
-0.12%
$9.68 million $696,044
Feb 12, 2024 $0.000386
+3.36%
$9.69 million $237,731
Feb 11, 2024 $0.000373
+1.12%
$9.37 million $17,508
Feb 10, 2024 $0.000369
-0.14%
$9.27 million $174,703
Feb 9, 2024 $0.000372
+2.20%
$9.34 million $266,286
Feb 8, 2024 $0.000364
+1.76%
$9.12 million $187,451
Feb 7, 2024 $0.000358
+1.02%
$8.96 million $191,538
Feb 6, 2024 $0.000355
+2.86%
$8.88 million $190,142