Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.0000179
-0.04%
$919,226 $955
Jul 25, 9 AM $0.0000179
+0.32%
$918,689 $955
Jul 25, 8 AM $0.0000179
-0.10%
$915,886 $955
Jul 25, 7 AM $0.0000179
+0.04%
$916,981 $957
Jul 25, 6 AM $0.0000179
-0.38%
$916,332 $995
Jul 25, 5 AM $0.0000179
-0.18%
$919,546 $994
Jul 25, 4 AM $0.000018
+0.36%
$921,163 $995
Jul 25, 3 AM $0.0000179
-0.23%
$917,921 $994
Jul 25, 2 AM $0.0000179
+0.00%
$918,624 $997
Jul 25, 1 AM $0.0000179
-0.04%
$918,744 $997
Jul 25, 12 AM $0.0000179
-0.22%
$919,220 $991
Jul 24, 11 PM $0.000018
+0.03%
$920,813 $1,230
Jul 24, 10 PM $0.000018
+0.37%
$921,068 $1,230
Jul 24, 9 PM $0.0000179
-0.07%
$917,894 $1,230
Jul 24, 8 PM $0.0000179
-0.07%
$918,576 $1,231
Jul 24, 7 PM $0.0000179
-0.27%
$919,326 $1,176
Jul 24, 6 PM $0.000018
-0.28%
$920,690 $1,175
Jul 24, 5 PM $0.000018
+0.76%
$922,313 $1,175
Jul 24, 4 PM $0.0000178
-0.18%
$914,890 $1,121
Jul 24, 3 PM $0.0000179
-0.21%
$918,669 $1,389
Jul 24, 2 PM $0.0000179
+0.16%
$917,303 $2,792
Jul 24, 1 PM $0.0000179
-0.99%
$916,596 $2,722
Jul 24, 12 PM $0.0000181
-0.28%
$927,451 $9,646
Jul 24, 11 AM $0.0000181
-0.14%
$928,285 $9,623
Jul 24, 10 AM $0.0000182
-0.17%
$931,116 $9,633
Jul 24, 9 AM $0.0000182
+0.12%
$932,834 $9,775
Jul 24, 8 AM $0.0000182
-0.40%
$932,971 $12,693
Jul 24, 7 AM $0.0000183
+0.38%
$937,217 $12,733
Jul 24, 6 AM $0.0000182
+0.33%
$932,162 $10,871
Jul 24, 5 AM $0.0000181
+0.28%
$929,123 $10,840
Jul 24, 4 AM $0.0000181
-0.14%
$926,982 $10,821
Jul 24, 3 AM $0.0000181
+0.29%
$928,280 $12,884
Jul 24, 2 AM $0.000018
-0.19%
$923,719 $12,796
Jul 24, 1 AM $0.0000181
+0.10%
$926,486 $12,846
Jul 24, 12 AM $0.000018
-0.51%
$923,798 $12,817
Jul 23, 11 PM $0.0000181
-0.19%
$929,126 $12,727
Jul 23, 10 PM $0.0000182
+0.14%
$930,561 $12,525
Jul 23, 9 PM $0.0000181
-0.22%
$929,487 $12,531
Jul 23, 8 PM $0.0000182
+0.44%
$930,946 $12,546
Jul 23, 7 PM $0.000018
-0.50%
$924,141 $12,239
Jul 23, 6 PM $0.0000181
+0.20%
$928,796 $12,280
Jul 23, 5 PM $0.0000182
-0.05%
$930,683 $12,347
Jul 23, 4 PM $0.0000182
-0.20%
$931,697 $12,359
Jul 23, 3 PM $0.0000183
+0.61%
$935,711 $11,798
Jul 23, 2 PM $0.0000182
-0.20%
$930,552 $11,427
Jul 23, 1 PM $0.0000182
-6.11%
$933,982 $9,759
Jul 23, 12 PM $0.0000194
-0.87%
$997,117 $651
Jul 23, 11 AM $0.0000196
+0.23%
$1.01 million $576
Jul 23, 10 AM $0.0000196
+0.04%
$1.01 million $576
Jul 23, 9 AM $0.0000196
-0.15%
$1.01 million $444