Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.0000223
+0.00%
$1.16 million $164
Sep 1, 10 AM $0.0000223
-3.73%
$1.16 million $164
Sep 1, 9 AM $0.0000219
+0.00%
$1.14 million $17
Sep 1, 8 AM $0.0000221
+0.15%
$1.15 million $151
Sep 1, 7 AM $0.0000222
-0.04%
$1.16 million $150
Sep 1, 6 AM $0.0000223
-0.08%
$1.16 million $150
Sep 1, 5 AM $0.0000222
-0.08%
$1.15 million $135
Sep 1, 4 AM $0.0000222
+0.02%
$1.16 million $133
Sep 1, 2 AM $0.0000221
+0.00%
$1.15 million $119
Sep 1, 1 AM $0.0000222
+0.02%
$1.16 million $134
Sep 1, 12 AM $0.0000222
-0.25%
$1.15 million $78
Aug 31, 5 PM $0.0000222
+0.00%
$1.15 million $132
Aug 31, 4 PM $0.0000223
+0.59%
$1.16 million $131
Aug 31, 3 PM $0.0000222
-0.30%
$1.15 million $108
Aug 31, 2 PM $0.000022
-0.32%
$1.14 million $310
Aug 31, 1 PM $0.0000221
-0.03%
$1.15 million $310
Aug 31, 12 PM $0.0000221
+0.10%
$1.15 million $296
Aug 31, 11 AM $0.0000221
-0.15%
$1.15 million $295
Aug 31, 10 AM $0.0000221
+0.62%
$1.15 million $280
Aug 31, 8 AM $0.000022
+0.55%
$1.14 million $282
Aug 31, 7 AM $0.000022
+0.03%
$1.15 million $287
Aug 31, 6 AM $0.000022
+0.77%
$1.15 million $285
Aug 31, 3 AM $0.0000217
-0.04%
$1.13 million $267
Aug 31, 1 AM $0.0000218
+0.00%
$1.13 million $267
Aug 30, 11 PM $0.0000218
+0.00%
$1.14 million $279
Aug 30, 7 PM $0.0000226
+0.00%
$1.18 million $279
Aug 30, 6 PM $0.0000226
+0.00%
$1.17 million $260
Aug 30, 5 PM $0.0000226
+0.01%
$1.18 million $258
Aug 30, 4 PM $0.0000227
+0.53%
$1.18 million $246
Aug 30, 2 PM $0.0000224
+0.57%
$1.17 million $30
Aug 30, 1 PM $0.0000222
+0.72%
$1.15 million $24
Aug 30, 12 PM $0.0000215
-1.49%
$1.12 million $119
Aug 30, 7 AM $0.000022
-0.08%
$1.14 million $116
Aug 30, 5 AM $0.000022
-0.06%
$1.14 million $135
Aug 29, 11 PM $0.000022
+0.04%
$1.14 million $133
Aug 29, 8 PM $0.000022
-0.14%
$1.14 million $130
Aug 29, 6 PM $0.000022
-0.01%
$1.14 million $127
Aug 29, 4 PM $0.000022
+0.00%
$1.14 million $137
Aug 29, 1 PM $0.0000218
-0.01%
$1.13 million $151
Aug 29, 12 PM $0.0000218
-0.09%
$1.13 million $53
Aug 29, 9 AM $0.0000217
+0.00%
$1.13 million $51
Aug 29, 7 AM $0.0000217
+0.00%
$1.13 million $66
Aug 29, 6 AM $0.0000217
+0.22%
$1.13 million $51
Aug 28, 7 PM $0.0000218
+0.00%
$1.13 million $96
Aug 28, 5 PM $0.0000218
+0.00%
$1.13 million $92
Aug 28, 4 PM $0.0000218
+0.00%
$1.13 million $88
Aug 28, 3 PM $0.0000224
-0.02%
$1.16 million $97
Aug 28, 1 PM $0.0000223
+2.65%
$1.16 million $146
Aug 28, 12 PM $0.0000218
-2.68%
$1.13 million $2
Aug 28, 11 AM $0.0000224
-0.73%
$1.17 million $254