Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.000345
+0.81%
$8.63 million $191,552
Feb 4, 2024 $0.000342
-0.85%
$8.52 million $16,509
Feb 3, 2024 $0.000345
+0.06%
$8.61 million $187,643
Feb 2, 2024 $0.000345
+0.70%
$8.6 million $6,002
Feb 1, 2024 $0.000343
-0.30%
$8.54 million $37,684
Jan 31, 2024 $0.000344
-1.35%
$8.56 million $254,296
Jan 30, 2024 $0.000348
+0.69%
$8.65 million $22,880
Jan 29, 2024 $0.000346
+1.74%
$8.59 million $61,520
Jan 28, 2024 $0.00034
+0.57%
$8.49 million $220,702
Jan 27, 2024 $0.000338
+1.24%
$8.44 million $16,183
Jan 26, 2024 $0.000334
+1.92%
$8.34 million $5,731
Jan 25, 2024 $0.000327
-1.89%
$8.18 million $227,471
Jan 24, 2024 $0.000334
+1.20%
$8.34 million $50,289
Jan 23, 2024 $0.00033
-2.67%
$8.24 million $144,741
Jan 22, 2024 $0.000339
-3.03%
$8.63 million $263,598
Jan 21, 2024 $0.00035
-0.84%
$8.88 million $827,439
Jan 20, 2024 $0.000353
-0.21%
$8.95 million $190,876
Jan 19, 2024 $0.000354
-1.08%
$8.97 million $246,000
Jan 18, 2024 $0.000357
-3.39%
$9.06 million $103,158
Jan 17, 2024 $0.00037
-2.22%
$8.19 million $71,950
Jan 16, 2024 $0.000379
+1.45%
$8.38 million $200,480
Jan 15, 2024 $0.000373
+0.19%
$8.26 million $40,474
Jan 14, 2024 $0.000373
-1.84%
$8.25 million $83,720
Jan 13, 2024 $0.00038
+1.73%
$8.68 million $9,159
Jan 12, 2024 $0.000374
-2.02%
$8.54 million $123,605
Jan 11, 2024 $0.000381
+0.47%
$8.71 million $275,054
Jan 10, 2024 $0.00038
+7.88%
$8.66 million $272,108
Jan 9, 2024 $0.000352
+1.41%
$8.02 million $17,947
Jan 8, 2024 $0.000347
-0.51%
$7.73 million $332,766
Jan 7, 2024 $0.000349
-2.24%
$7.77 million $212,459
Jan 6, 2024 $0.000357
-4.85%
$7.95 million $50,895
Jan 5, 2024 $0.000374
-3.31%
$8.34 million $131,722
Jan 4, 2024 $0.000387
+2.73%
$8.63 million $162,077
Jan 3, 2024 $0.000377
-6.95%
$8.3 million $84,605
Jan 2, 2024 $0.000405
+0.89%
$8.92 million $51,577
Jan 1, 2024 $0.000402
+1.38%
$8.84 million $82,739
Dec 31, 2023 $0.000396
-0.55%
$8.67 million $21,785
Dec 30, 2023 $0.000398
-0.91%
$8.72 million $198,300
Dec 29, 2023 $0.000402
-2.08%
$8.79 million $58,580
Dec 28, 2023 $0.00041
-0.70%
$8.95 million $223,518
Dec 27, 2023 $0.000413
+6.00%
$8.99 million $6,394
Dec 26, 2023 $0.00039
-1.60%
$8.48 million $31,256
Dec 25, 2023 $0.000396
+0.39%
$8.57 million $5,963
Dec 24, 2023 $0.000395
-1.13%
$8.53 million $181,901
Dec 23, 2023 $0.000399
-0.85%
$8.63 million $284,369
Dec 22, 2023 $0.000403
+4.24%
$8.7 million $244,462
Dec 21, 2023 $0.000384
+0.70%
$8.29 million $243,556
Dec 20, 2023 $0.000381
+0.25%
$8.27 million $46,492
Dec 19, 2023 $0.000378
-2.29%
$8.2 million $273,548
Dec 18, 2023 $0.000387
+1.23%
$8.38 million $47,399