Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.000019
+0.13%
$984,424 $309
Aug 19, 3 PM $0.000019
+4.12%
$982,902 $296
Aug 19, 2 PM $0.0000181
+0.38%
$938,002 $136
Aug 19, 12 PM $0.0000178
+0.00%
$923,402 $113
Aug 19, 10 AM $0.0000177
+0.00%
$918,993 $20
Aug 19, 9 AM $0.0000178
+1.11%
$921,251 $20
Aug 19, 8 AM $0.0000177
+0.00%
$918,911 $14
Aug 19, 6 AM $0.0000177
+0.00%
$915,955 $8
Aug 19, 4 AM $0.0000176
+0.00%
$910,726 $1
Aug 18, 10 PM $0.0000177
+0.00%
$917,166 $84
Aug 18, 6 PM $0.0000177
+0.00%
$919,155 $99
Aug 18, 2 PM $0.0000177
+0.00%
$917,910 $96
Aug 18, 4 AM $0.0000175
+0.00%
$909,074 $257
Aug 18, 1 AM $0.0000176
+0.00%
$914,493 $263
Aug 18, 12 AM $0.0000177
+0.29%
$915,266 $196
Aug 17, 9 PM $0.0000176
+0.01%
$910,857 $183
Aug 17, 7 PM $0.0000175
+0.00%
$908,340 $174
Aug 17, 6 PM $0.0000176
-0.02%
$911,755 $173
Aug 17, 1 PM $0.0000175
+0.00%
$908,755 $8
Aug 17, 12 PM $0.0000176
-0.10%
$914,195 $9
Aug 17, 8 AM $0.0000176
+0.00%
$910,286 $13
Aug 16, 2 PM $0.0000175
+0.00%
$904,425 $61
Aug 16, 1 PM $0.0000174
+0.00%
$903,809 $57
Aug 16, 12 PM $0.0000174
+0.00%
$903,265 $51
Aug 16, 5 AM $0.0000174
+0.00%
$903,833 $37
Aug 15, 9 PM $0.0000175
+0.00%
$904,557 $9
Aug 15, 8 AM $0.0000174
+0.00%
$900,642 $860
Aug 14, 9 PM $0.0000174
+0.00%
$900,796 $867
Aug 14, 4 PM $0.0000174
-0.68%
$902,731 $377
Aug 14, 3 PM $0.0000176
+0.14%
$909,751 $30
Aug 14, 6 AM $0.0000176
+0.00%
$910,152 $36
Aug 13, 11 PM $0.0000177
+0.00%
$917,178 $132
Aug 13, 10 PM $0.0000177
-0.01%
$917,216 $131
Aug 13, 8 PM $0.0000178
+0.00%
$921,934 $112
Aug 13, 7 PM $0.0000178
-0.22%
$922,279 $112
Aug 13, 6 PM $0.0000178
+0.39%
$921,642 $109
Aug 13, 5 PM $0.0000177
-0.13%
$917,928 $109
Aug 13, 4 PM $0.0000177
-0.29%
$918,991 $165
Aug 13, 3 PM $0.0000179
-0.29%
$924,888 $146
Aug 13, 2 PM $0.0000179
+0.18%
$927,723 $192
Aug 13, 1 PM $0.0000179
+0.38%
$926,809 $252
Aug 13, 12 PM $0.0000178
+0.55%
$922,612 $273
Aug 13, 11 AM $0.0000177
-0.50%
$917,791 $273
Aug 13, 10 AM $0.0000178
-0.10%
$922,723 $182
Aug 13, 9 AM $0.0000179
-0.01%
$924,899 $246
Aug 13, 8 AM $0.0000179
-0.24%
$925,970 $341
Aug 13, 7 AM $0.0000179
-0.01%
$928,164 $339
Aug 13, 6 AM $0.0000179
+0.19%
$927,774 $340
Aug 13, 5 AM $0.0000179
+0.27%
$927,125 $341
Aug 13, 4 AM $0.0000179
+0.11%
$924,675 $338