Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.000019
-0.83%
$965,630 $318
Jul 17, 4 AM $0.0000191
-0.26%
$972,542 $290
Jul 17, 3 AM $0.0000192
+0.42%
$976,407 $293
Jul 17, 2 AM $0.0000191
-0.21%
$972,223 $292
Jul 17, 1 AM $0.0000192
-0.42%
$977,053 $329
Jul 17, 12 AM $0.0000192
-0.27%
$978,125 $311
Jul 16, 11 PM $0.0000192
-0.65%
$978,800 $317
Jul 16, 10 PM $0.0000194
-0.10%
$986,606 $273
Jul 16, 9 PM $0.0000194
+0.24%
$987,603 $343
Jul 16, 8 PM $0.0000194
-0.01%
$985,439 $365
Jul 16, 7 PM $0.0000194
-0.15%
$985,072 $366
Jul 16, 6 PM $0.0000194
+0.23%
$985,258 $365
Jul 16, 5 PM $0.0000193
-0.38%
$984,277 $400
Jul 16, 4 PM $0.0000194
-0.26%
$986,511 $401
Jul 16, 3 PM $0.0000195
+0.10%
$991,103 $554
Jul 16, 2 PM $0.0000195
+0.53%
$993,000 $555
Jul 16, 1 PM $0.0000195
+0.57%
$990,175 $551
Jul 16, 12 PM $0.0000193
-0.71%
$984,629 $697
Jul 16, 11 AM $0.0000195
+0.11%
$992,061 $638
Jul 16, 10 AM $0.0000195
+0.15%
$991,308 $637
Jul 16, 9 AM $0.0000195
-0.18%
$990,688 $631
Jul 16, 8 AM $0.0000196
-0.71%
$994,814 $633
Jul 16, 7 AM $0.0000197
-0.76%
$1 million $501
Jul 16, 6 AM $0.0000198
-0.48%
$1.01 million $701
Jul 16, 5 AM $0.0000199
+0.50%
$1.01 million $1,095
Jul 16, 4 AM $0.0000198
+0.05%
$1.01 million $1,467
Jul 16, 3 AM $0.0000198
-0.06%
$1.01 million $1,469
Jul 16, 2 AM $0.0000198
+0.02%
$1.01 million $1,468
Jul 16, 1 AM $0.0000198
+0.18%
$1.01 million $1,418
Jul 16, 12 AM $0.0000197
-0.70%
$1 million $1,416
Jul 15, 11 PM $0.0000198
+0.11%
$1.01 million $1,417
Jul 15, 10 PM $0.0000198
+0.07%
$1.01 million $1,462
Jul 15, 9 PM $0.0000198
-0.14%
$1.01 million $1,385
Jul 15, 8 PM $0.0000199
-0.23%
$1.01 million $1,389
Jul 15, 7 PM $0.0000199
+0.43%
$1.01 million $1,368
Jul 15, 6 PM $0.0000199
+0.08%
$1.01 million $791
Jul 15, 5 PM $0.0000199
+0.16%
$1.01 million $1,337
Jul 15, 4 PM $0.0000198
-0.72%
$1.01 million $1,258
Jul 15, 3 PM $0.00002
+0.11%
$1.02 million $685
Jul 15, 2 PM $0.0000199
+0.13%
$1.01 million $1,193
Jul 15, 1 PM $0.0000199
+0.89%
$1.01 million $1,195
Jul 15, 12 PM $0.0000196
+0.62%
$997,369 $2,445
Jul 15, 11 AM $0.0000195
+0.08%
$990,439 $2,722
Jul 15, 10 AM $0.0000195
-0.14%
$989,690 $1,707
Jul 15, 9 AM $0.0000195
+0.20%
$991,216 $1,786
Jul 15, 8 AM $0.0000194
+0.11%
$988,601 $1,801
Jul 15, 7 AM $0.0000194
-0.39%
$986,909 $1,730
Jul 15, 6 AM $0.0000195
-0.15%
$993,793 $1,688
Jul 15, 5 AM $0.0000195
-0.21%
$993,183 $2,935
Jul 15, 4 AM $0.0000196
+0.05%
$995,527 $3,369