Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.000367
-2.13%
$6.85 million $14,833
Jul 18, 2023 $0.000376
+1.37%
$7.02 million $5,449
Jul 17, 2023 $0.000371
-1.28%
$6.81 million $24,071
Jul 16, 2023 $0.000376
+0.61%
$6.91 million $3,058
Jul 15, 2023 $0.000374
-3.88%
$6.86 million $94,341
Jul 14, 2023 $0.000389
-0.93%
$7.13 million $75,654
Jul 13, 2023 $0.000393
+6.57%
$7.19 million $193,568
Jul 12, 2023 $0.000368
+0.23%
$6.74 million $66,219
Jul 11, 2023 $0.000368
-0.39%
$6.73 million $26,420
Jul 10, 2023 $0.000368
+1.51%
$6.74 million $45,793
Jul 9, 2023 $0.000365
+0.39%
$6.86 million $2,057
Jul 8, 2023 $0.000363
-0.13%
$6.83 million $4,180
Jul 7, 2023 $0.000364
-2.24%
$6.85 million $12,112
Jul 6, 2023 $0.000373
-1.78%
$7.01 million $61,442
Jul 5, 2023 $0.000379
-1.95%
$7.13 million $9,336
Jul 4, 2023 $0.000386
-0.64%
$7.26 million $36,378
Jul 3, 2023 $0.000389
+0.26%
$7.3 million $17,474
Jul 2, 2023 $0.000388
-1.12%
$7.26 million $18,760
Jul 1, 2023 $0.000392
+0.60%
$7.35 million $9,802
Jun 30, 2023 $0.000391
+0.67%
$7.3 million $38,678
Jun 29, 2023 $0.000392
-0.42%
$7.32 million $57,849
Jun 28, 2023 $0.000394
-3.95%
$7.34 million $38,628
Jun 27, 2023 $0.000417
+0.92%
$7.77 million $55,205
Jun 26, 2023 $0.000413
-11.35%
$7.69 million $321,461
Jun 25, 2023 $0.000466
+0.84%
$8.68 million $9,114
Jun 24, 2023 $0.000462
+3.23%
$8.6 million $118,666
Jun 23, 2023 $0.000447
-8.10%
$8.33 million $240,250
Jun 22, 2023 $0.000487
-0.93%
$9.07 million $36,388
Jun 21, 2023 $0.000491
+0.18%
$9.14 million $204,603
Jun 20, 2023 $0.00049
+1.70%
$9.1 million $21,290
Jun 19, 2023 $0.000482
-1.14%
$8.95 million $33,001
Jun 18, 2023 $0.000487
+1.10%
$9.05 million $30,684
Jun 17, 2023 $0.000482
-0.03%
$8.95 million $21,254
Jun 16, 2023 $0.000481
+1.02%
$8.93 million $6,712
Jun 15, 2023 $0.000477
-0.07%
$8.84 million $15,316
Jun 14, 2023 $0.000477
-4.26%
$100.01 million $13,231
Jun 13, 2023 $0.000499
-2.43%
$104.45 million $460
Jun 12, 2023 $0.000511
-1.53%
$107.08 million $2,579
Jun 11, 2023 $0.000519
-1.57%
$108.73 million $3,674
Jun 10, 2023 $0.000527
-4.48%
$110.47 million $25,529
Jun 9, 2023 $0.000552
-0.43%
$115.62 million $2,879
Jun 8, 2023 $0.000554
+0.30%
$116.13 million $1,306
Jun 7, 2023 $0.000552
-2.23%
$115.73 million $7,899
Jun 6, 2023 $0.000565
+0.54%
$118.33 million $5,474
Jun 5, 2023 $0.000562
-7.05%
$117.69 million $35,765
Jun 4, 2023 $0.000604
-1.08%
$126.57 million $7,370
Jun 3, 2023 $0.000611
-0.10%
$127.95 million $9,971
Jun 2, 2023 $0.000612
+1.23%
$128.29 million $345,444
Jun 1, 2023 $0.000605
-3.92%
$126.77 million $91,488
May 31, 2023 $0.00063
-2.99%
$131.92 million $153,596