Verse Historical Data

VERSE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0000195
+0.38%
$992,647 $3,366
Jul 15, 2 AM $0.0000195
-0.15%
$989,448 $4,949
Jul 15, 1 AM $0.0000195
-0.36%
$993,585 $4,923
Jul 15, 12 AM $0.0000196
-0.39%
$996,686 $4,957
Jul 14, 11 PM $0.0000197
+0.03%
$999,628 $4,969
Jul 14, 10 PM $0.0000197
+0.37%
$1 million $4,967
Jul 14, 9 PM $0.0000196
+0.12%
$997,393 $5,029
Jul 14, 8 PM $0.0000196
-0.01%
$996,093 $5,728
Jul 14, 7 PM $0.0000196
+0.14%
$996,210 $5,722
Jul 14, 6 PM $0.0000195
-0.01%
$994,315 $5,738
Jul 14, 5 PM $0.0000195
-0.10%
$993,426 $5,891
Jul 14, 4 PM $0.0000196
+0.11%
$994,897 $5,916
Jul 14, 3 PM $0.0000196
-0.05%
$995,237 $5,924
Jul 14, 2 PM $0.0000195
+0.35%
$993,854 $6,364
Jul 14, 1 PM $0.0000195
+1.18%
$991,571 $6,611
Jul 14, 12 PM $0.0000191
+1.75%
$971,836 $6,269
Jul 14, 11 AM $0.0000188
-0.60%
$955,112 $5,264
Jul 14, 10 AM $0.0000189
+0.43%
$959,287 $4,064
Jul 14, 9 AM $0.0000188
+0.05%
$954,021 $3,954
Jul 14, 8 AM $0.0000188
+0.15%
$954,479 $3,848
Jul 14, 7 AM $0.0000187
-0.06%
$952,843 $5,066
Jul 14, 6 AM $0.0000188
-0.11%
$954,012 $6,137
Jul 14, 5 AM $0.0000188
+0.05%
$955,499 $6,010
Jul 14, 4 AM $0.0000188
+0.19%
$955,728 $5,476
Jul 14, 3 AM $0.0000187
-0.69%
$953,213 $5,545
Jul 14, 2 AM $0.0000189
+0.20%
$960,311 $3,652
Jul 14, 1 AM $0.0000188
+0.20%
$958,451 $3,827
Jul 14, 12 AM $0.0000188
+0.25%
$954,760 $3,512
Jul 13, 11 PM $0.0000187
+0.39%
$949,310 $3,541
Jul 13, 10 PM $0.0000186
+0.10%
$947,882 $3,561
Jul 13, 9 PM $0.0000186
-1.61%
$944,699 $3,463
Jul 13, 8 PM $0.0000189
-0.21%
$960,643 $3,071
Jul 13, 7 PM $0.0000189
+0.20%
$961,553 $3,074
Jul 13, 6 PM $0.0000188
+0.04%
$958,345 $3,064
Jul 13, 5 PM $0.0000189
-0.34%
$961,213 $2,931
Jul 13, 4 PM $0.000019
-0.08%
$964,844 $2,894
Jul 13, 3 PM $0.000019
-0.03%
$966,018 $2,834
Jul 13, 2 PM $0.000019
+0.65%
$964,463 $2,382
Jul 13, 1 PM $0.0000188
-0.21%
$957,373 $1,976
Jul 13, 12 PM $0.0000189
-0.39%
$959,136 $1,975
Jul 13, 11 AM $0.0000189
+0.19%
$963,473 $1,983
Jul 13, 10 AM $0.0000189
-0.30%
$961,776 $1,942
Jul 13, 9 AM $0.000019
-0.01%
$965,026 $1,959
Jul 13, 8 AM $0.0000189
-0.05%
$963,766 $1,750
Jul 13, 7 AM $0.000019
-0.86%
$964,385 $1,751
Jul 13, 6 AM $0.0000191
-0.11%
$972,661 $585
Jul 13, 5 AM $0.0000191
+0.11%
$973,987 $585
Jul 13, 4 AM $0.0000191
+0.03%
$973,289 $588
Jul 13, 3 AM $0.0000191
-1.28%
$972,727 $508
Jul 13, 2 AM $0.0000194
-0.33%
$986,242 $394