Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0000179
+0.11%
$924,675 $338
Aug 13, 3 AM $0.0000178
+0.13%
$923,346 $319
Aug 13, 2 AM $0.0000178
+0.22%
$919,757 $313
Aug 13, 1 AM $0.0000177
-0.20%
$917,696 $313
Aug 13, 12 AM $0.0000178
-0.10%
$919,904 $306
Aug 12, 11 PM $0.0000177
+0.02%
$918,068 $321
Aug 12, 10 PM $0.0000178
+0.17%
$919,823 $320
Aug 12, 9 PM $0.0000178
-0.20%
$919,912 $321
Aug 12, 8 PM $0.0000178
-0.03%
$921,319 $321
Aug 12, 7 PM $0.0000178
-0.35%
$920,455 $876
Aug 12, 6 PM $0.0000178
-0.09%
$924,123 $903
Aug 12, 5 PM $0.0000179
-0.11%
$925,057 $928
Aug 12, 4 PM $0.0000179
-0.05%
$926,224 $929
Aug 12, 3 PM $0.0000179
+0.05%
$926,114 $929
Aug 12, 2 PM $0.0000179
+0.13%
$926,327 $934
Aug 12, 1 PM $0.0000179
-0.99%
$927,547 $840
Aug 12, 12 PM $0.0000181
-0.54%
$936,021 $209
Aug 12, 11 AM $0.0000181
+0.27%
$940,000 $188
Aug 12, 10 AM $0.0000181
+0.01%
$937,939 $187
Aug 12, 9 AM $0.0000181
+0.66%
$935,688 $168
Aug 12, 8 AM $0.000018
-0.02%
$929,924 $121
Aug 12, 7 AM $0.0000179
-0.10%
$927,757 $121
Aug 12, 6 AM $0.0000179
-0.16%
$927,635 $121
Aug 12, 5 AM $0.000018
+0.20%
$929,923 $682
Aug 12, 4 AM $0.0000179
+0.12%
$928,964 $682
Aug 12, 3 AM $0.0000177
+0.02%
$918,904 $681
Aug 12, 2 AM $0.0000177
-0.90%
$918,740 $680
Aug 12, 1 AM $0.0000179
+0.17%
$926,918 $670
Aug 12, 12 AM $0.0000179
+0.25%
$925,543 $2,583
Aug 11, 11 PM $0.0000178
-0.16%
$923,741 $2,583
Aug 11, 10 PM $0.0000178
-0.20%
$924,312 $2,576
Aug 11, 9 PM $0.0000179
+0.04%
$925,556 $2,579
Aug 11, 8 PM $0.0000179
-0.04%
$924,748 $2,577
Aug 11, 7 PM $0.0000178
+0.47%
$921,566 $2,570
Aug 11, 6 PM $0.0000177
+0.18%
$916,509 $2,516
Aug 11, 5 PM $0.0000177
-0.09%
$914,250 $2,489
Aug 11, 4 PM $0.0000177
+0.01%
$914,664 $2,806
Aug 11, 3 PM $0.0000176
-0.66%
$914,070 $2,891
Aug 11, 2 PM $0.0000178
-0.68%
$921,580 $2,932
Aug 11, 1 PM $0.0000179
+0.12%
$928,452 $2,999
Aug 11, 12 PM $0.0000179
-0.39%
$927,855 $2,997
Aug 11, 11 AM $0.000018
+0.47%
$930,916 $3,003
Aug 11, 10 AM $0.0000179
+0.16%
$926,971 $2,991
Aug 11, 9 AM $0.0000178
-0.06%
$919,836 $2,983
Aug 11, 8 AM $0.0000178
+0.14%
$919,515 $2,978
Aug 11, 7 AM $0.0000178
+0.20%
$918,344 $4,658
Aug 11, 6 AM $0.0000178
-0.12%
$916,562 $4,649
Aug 11, 5 AM $0.0000178
+0.09%
$918,527 $4,655
Aug 11, 4 AM $0.0000178
-0.24%
$918,413 $4,329
Aug 11, 3 AM $0.0000179
+0.19%
$920,523 $4,676