Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.000649
-0.77%
$135.96 million $122,370
May 29, 2023 $0.000654
-4.48%
$136.98 million $121,423
May 23, 2023 $0.000712
+0.29%
$-- $70
May 22, 2023 $0.00071
-0.78%
$148.82 million $6,351
May 21, 2023 $0.000716
-2.43%
$150.1 million $23,992
May 20, 2023 $0.000734
-1.63%
$153.79 million $18,429
May 19, 2023 $0.000746
+0.05%
$156.36 million $23,050
May 18, 2023 $0.000746
+1.10%
$156.3 million $31,118
May 17, 2023 $0.000738
+1.01%
$154.61 million $23,855
May 16, 2023 $0.000731
+0.61%
$153.1 million $22,305
May 15, 2023 $0.000727
+4.24%
$152.28 million $31,901
May 14, 2023 $0.000697
+12.80%
$146.09 million $23,152
May 13, 2023 $0.000619
+6.26%
$129.73 million $15,011
May 12, 2023 $0.000583
-1.17%
$122.22 million $279
May 11, 2023 $0.000589
+0.21%
$123.62 million $14,893
May 10, 2023 $0.000588
-21.33%
$123.31 million $16,105
May 9, 2023 $0.000747
+0.15%
$156.68 million $1,998
May 8, 2023 $0.000745
-7.89%
$156.31 million $37,968
May 7, 2023 $0.000808
-2.13%
$169.48 million $24,712
May 6, 2023 $0.000825
-4.41%
$172.97 million $29,137
May 5, 2023 $0.000863
+0.39%
$181.08 million $7,703
May 4, 2023 $0.00086
-1.36%
$180.49 million $29,001
May 3, 2023 $0.000872
+12.44%
$182.86 million $37,784
May 2, 2023 $0.000774
-10.38%
$162.41 million $9,695
May 1, 2023 $0.000864
+0.26%
$181.29 million $40,440
Apr 30, 2023 $0.000862
+9.07%
$180.74 million $31,768
Apr 29, 2023 $0.000788
-3.19%
$165.35 million $19,224
Apr 28, 2023 $0.000814
+1.77%
$170.76 million $22,437
Apr 27, 2023 $0.000799
+1.38%
$167.64 million $33,804
Apr 26, 2023 $0.000788
-7.54%
$165.32 million $40,543
Apr 25, 2023 $0.000853
-9.33%
$178.96 million $19,696
Apr 24, 2023 $0.000902
-0.80%
$189.24 million $36,653
Apr 23, 2023 $0.000912
-2.81%
$191.21 million $28,145
Apr 22, 2023 $0.000936
-0.99%
$196.42 million $22,132
Apr 21, 2023 $0.000947
-5.17%
$198.58 million $33,366
Apr 20, 2023 $0.000998
-14.99%
$209.42 million $33,545
Apr 19, 2023 $0.00117
+8.48%
$246.38 million $35,826
Apr 18, 2023 $0.00108
+0.10%
$227.11 million $34,821
Apr 17, 2023 $0.00108
+11.55%
$227.24 million $36,034
Apr 16, 2023 $0.000969
-0.76%
$203.27 million $29,440
Apr 15, 2023 $0.000986
+0.29%
$206.76 million $19,771
Apr 14, 2023 $0.000983
+1.19%
$206.14 million $37,971
Apr 13, 2023 $0.000972
+1.05%
$203.8 million $30,921
Apr 12, 2023 $0.000962
-0.99%
$201.82 million $26,419
Apr 11, 2023 $0.000973
+3.92%
$204.09 million $6,040
Apr 10, 2023 $0.000938
-6.27%
$196.78 million $29,959
Apr 9, 2023 $0.001
+20.24%
$209.79 million $17,721
Apr 8, 2023 $0.000828
-17.71%
$173.71 million $24,459
Apr 7, 2023 $0.00101
-12.92%
$211.18 million $19,397
Apr 6, 2023 $0.00116
+2.27%
$242.4 million $28,604