Verse Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.001
+20.24%
$209.79 million $17,721
Apr 8, 2023 $0.000828
-17.71%
$173.71 million $24,459
Apr 7, 2023 $0.00101
-12.92%
$211.18 million $19,397
Apr 6, 2023 $0.00116
+2.27%
$242.4 million $28,604
Apr 5, 2023 $0.00113
+5.11%
$236.92 million $31,950
Apr 4, 2023 $0.00107
-2.47%
$224.99 million $29,800
Apr 3, 2023 $0.0011
+9.07%
$230.53 million $42,230
Apr 2, 2023 $0.00101
-0.48%
$211.27 million $32,100
Apr 1, 2023 $0.00101
-2.88%
$211.99 million $13,276
Mar 31, 2023 $0.00104
-5.68%
$218.84 million $27,284
Mar 30, 2023 $0.00111
+13.72%
$232.03 million $18,352
Mar 29, 2023 $0.000973
+6.18%
$204.26 million $288
Mar 28, 2023 $0.000916
+11.05%
$192.41 million $594
Mar 27, 2023 $0.000825
-5.92%
$173.21 million $279
Mar 26, 2023 $0.000877
-12.96%
$184.19 million $213
Mar 25, 2023 $0.00101
-2.86%
$211.63 million $178
Mar 24, 2023 $0.00104
+21.94%
$217.85 million $342
Mar 23, 2023 $0.000851
-1.28%
$178.61 million $970
Mar 22, 2023 $0.000861
-14.64%
$180.86 million $1,900
Download