Verse Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0000194
-0.33%
$986,242 $394
Jul 13, 1 AM $0.0000195
+0.06%
$991,423 $364
Jul 13, 12 AM $0.0000195
+0.87%
$990,807 $548
Jul 12, 11 PM $0.0000193
+0.10%
$982,251 $509
Jul 12, 10 PM $0.0000193
-0.50%
$981,240 $538
Jul 12, 9 PM $0.0000194
-0.16%
$986,186 $540
Jul 12, 8 PM $0.0000194
+0.05%
$987,794 $540
Jul 12, 7 PM $0.0000194
-0.04%
$987,329 $540
Jul 12, 6 PM $0.0000194
-0.05%
$987,714 $540
Jul 12, 5 PM $0.0000194
+0.10%
$988,213 $540
Jul 12, 4 PM $0.0000194
-0.02%
$987,260 $614
Jul 12, 3 PM $0.0000194
+0.28%
$987,460 $645
Jul 12, 2 PM $0.0000193
-0.08%
$982,662 $624
Jul 12, 1 PM $0.0000193
+0.14%
$983,471 $623
Jul 12, 12 PM $0.0000193
+0.02%
$982,136 $631
Jul 12, 11 AM $0.0000193
+0.03%
$981,954 $662
Jul 12, 10 AM $0.0000193
-0.05%
$981,684 $662
Jul 12, 9 AM $0.0000193
+0.17%
$982,211 $666
Jul 12, 8 AM $0.0000193
+0.13%
$980,551 $596
Jul 12, 7 AM $0.0000193
+0.05%
$979,316 $800
Jul 12, 6 AM $0.0000192
-0.21%
$978,869 $799
Jul 12, 5 AM $0.0000193
-0.06%
$980,914 $936
Jul 12, 4 AM $0.0000193
+0.04%
$981,483 $928
Jul 12, 3 AM $0.0000193
+0.09%
$981,139 $972
Jul 12, 2 AM $0.0000193
-0.04%
$980,877 $994
Jul 12, 1 AM $0.0000193
+1.21%
$981,982 $818
Jul 12, 12 AM $0.0000192
-0.29%
$977,171 $663
Jul 11, 11 PM $0.0000193
-0.94%
$980,492 $577
Jul 11, 10 PM $0.0000195
-0.22%
$989,752 $556
Jul 11, 9 PM $0.0000195
-0.09%
$991,925 $641
Jul 11, 8 PM $0.0000195
+0.16%
$992,768 $644
Jul 11, 7 PM $0.0000195
-0.16%
$991,226 $644
Jul 11, 6 PM $0.0000195
+0.03%
$992,775 $730
Jul 11, 5 PM $0.0000195
+0.21%
$992,456 $730
Jul 11, 4 PM $0.0000195
+0.21%
$990,264 $708
Jul 11, 3 PM $0.0000194
+0.29%
$989,008 $670
Jul 11, 2 PM $0.0000194
+0.24%
$986,043 $696
Jul 11, 1 PM $0.0000193
+0.09%
$983,724 $726
Jul 11, 12 PM $0.0000193
-0.02%
$982,831 $726
Jul 11, 11 AM $0.0000193
+0.26%
$983,033 $695
Jul 11, 10 AM $0.0000193
+0.00%
$980,454 $709
Jul 11, 9 AM $0.0000193
-0.24%
$982,120 $615
Jul 11, 8 AM $0.0000194
+0.11%
$984,811 $774
Jul 11, 7 AM $0.0000193
+0.11%
$983,738 $1,062
Jul 11, 6 AM $0.0000193
+0.23%
$982,610 $2,380
Jul 11, 5 AM $0.0000193
+0.10%
$980,358 $2,132
Jul 11, 4 AM $0.0000193
+0.04%
$979,414 $2,133
Jul 11, 3 AM $0.0000192
+0.27%
$979,001 $2,121
Jul 11, 2 AM $0.0000192
-0.02%
$976,407 $2,115
Jul 11, 1 AM $0.0000192
+0.08%
$976,445 $2,152