Verse Historical Data

VERSE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0000192
+0.08%
$976,445 $2,152
Jul 11, 12 AM $0.0000192
-0.13%
$975,667 $2,174
Jul 10, 11 PM $0.0000192
+0.07%
$976,974 $2,198
Jul 10, 10 PM $0.0000192
+0.02%
$976,306 $2,197
Jul 10, 9 PM $0.0000192
+0.14%
$976,136 $2,162
Jul 10, 8 PM $0.0000192
-0.18%
$974,765 $2,233
Jul 10, 7 PM $0.0000192
+0.23%
$976,523 $2,259
Jul 10, 6 PM $0.0000192
-0.05%
$974,308 $2,223
Jul 10, 5 PM $0.0000192
+0.15%
$974,798 $2,371
Jul 10, 4 PM $0.0000191
-0.13%
$973,338 $2,454
Jul 10, 3 PM $0.0000192
+0.17%
$974,564 $2,456
Jul 10, 2 PM $0.0000191
-0.53%
$972,914 $2,444
Jul 10, 1 PM $0.0000192
+0.25%
$976,786 $2,397
Jul 10, 12 PM $0.0000192
-0.03%
$974,309 $2,417
Jul 10, 11 AM $0.0000192
-0.21%
$974,599 $2,417
Jul 10, 10 AM $0.0000192
+0.35%
$976,091 $2,486
Jul 10, 9 AM $0.0000191
+0.25%
$971,522 $1,981
Jul 10, 8 AM $0.000019
+0.47%
$968,850 $2,129
Jul 10, 7 AM $0.000019
-0.64%
$964,341 $1,989
Jul 10, 6 AM $0.0000191
-0.10%
$970,505 $884
Jul 10, 5 AM $0.0000191
+0.08%
$971,433 $910
Jul 10, 4 AM $0.0000191
+0.14%
$970,645 $909
Jul 10, 3 AM $0.0000191
+0.11%
$969,263 $877
Jul 10, 2 AM $0.000019
+0.40%
$968,198 $893
Jul 10, 1 AM $0.0000189
+0.16%
$961,226 $815
Jul 10, 12 AM $0.0000189
-0.32%
$959,617 $839
Jul 9, 11 PM $0.0000189
-0.06%
$962,732 $817
Jul 9, 10 PM $0.0000189
+0.25%
$963,318 $1,072
Jul 9, 9 PM $0.0000189
-0.13%
$960,628 $1,651
Jul 9, 8 PM $0.0000189
+0.25%
$961,838 $1,587
Jul 9, 7 PM $0.0000189
-0.18%
$959,455 $1,584
Jul 9, 6 PM $0.0000189
+0.21%
$961,232 $1,585
Jul 9, 5 PM $0.0000189
+0.26%
$959,173 $1,559
Jul 9, 4 PM $0.0000188
-0.11%
$954,692 $1,400
Jul 9, 3 PM $0.0000188
+0.08%
$955,729 $1,498
Jul 9, 2 PM $0.0000188
-0.11%
$955,005 $1,596
Jul 9, 1 PM $0.0000188
+0.04%
$955,568 $1,677
Jul 9, 12 PM $0.0000188
-0.16%
$955,223 $1,468
Jul 9, 11 AM $0.0000188
-0.32%
$956,797 $1,468
Jul 9, 10 AM $0.0000189
-0.16%
$959,913 $1,501
Jul 9, 9 AM $0.0000189
-0.02%
$961,490 $1,536
Jul 9, 8 AM $0.0000189
+0.09%
$962,697 $1,567
Jul 9, 7 AM $0.0000189
+0.14%
$961,784 $1,615
Jul 9, 6 AM $0.0000189
+0.53%
$960,446 $1,593
Jul 9, 5 AM $0.0000188
+0.03%
$955,385 $1,564
Jul 9, 4 AM $0.0000188
+0.36%
$954,707 $1,621
Jul 9, 3 AM $0.0000187
+0.09%
$951,263 $1,936
Jul 9, 2 AM $0.0000187
-0.23%
$950,862 $2,088
Jul 9, 1 AM $0.0000188
-0.14%
$949,702 $2,094
Jul 9, 12 AM $0.0000188
-0.13%
$951,031 $2,129