Verse Historical Data

VERSE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0000188
-0.13%
$951,031 $2,129
Jul 8, 11 PM $0.0000188
+0.03%
$951,591 $2,130
Jul 8, 10 PM $0.0000188
-0.46%
$951,262 $2,023
Jul 8, 9 PM $0.0000189
-0.05%
$954,546 $1,412
Jul 8, 8 PM $0.0000189
-0.09%
$955,232 $1,412
Jul 8, 7 PM $0.0000189
-0.02%
$956,363 $1,443
Jul 8, 6 PM $0.0000189
-0.03%
$954,867 $1,476
Jul 8, 5 PM $0.0000189
+0.41%
$957,444 $1,445
Jul 8, 4 PM $0.0000188
-0.01%
$952,675 $1,365
Jul 8, 3 PM $0.0000188
-0.61%
$951,924 $1,330
Jul 8, 2 PM $0.0000189
-0.44%
$957,585 $1,283
Jul 8, 1 PM $0.000019
-0.04%
$962,617 $1,216
Jul 8, 12 PM $0.000019
+0.02%
$963,038 $1,250
Jul 8, 11 AM $0.000019
+0.16%
$962,854 $1,276
Jul 8, 10 AM $0.000019
+0.23%
$961,784 $1,254
Jul 8, 9 AM $0.000019
+0.13%
$960,446 $1,161
Jul 8, 8 AM $0.0000189
-1.00%
$957,518 $1,025
Jul 8, 7 AM $0.0000191
+0.09%
$966,860 $1,218
Jul 8, 6 AM $0.0000191
-0.31%
$965,311 $1,196
Jul 8, 5 AM $0.0000191
-0.09%
$968,080 $1,230
Jul 8, 4 AM $0.0000191
-0.01%
$968,482 $1,251
Jul 8, 3 AM $0.0000192
+0.40%
$969,697 $1,138
Jul 8, 2 AM $0.0000191
+0.06%
$965,406 $976
Jul 8, 1 AM $0.0000191
-1.03%
$965,904 $899
Jul 8, 12 AM $0.0000193
+0.06%
$976,406 $821
Jul 7, 11 PM $0.0000193
+0.13%
$976,330 $876
Jul 7, 10 PM $0.0000193
-0.07%
$975,473 $857
Jul 7, 9 PM $0.0000193
-0.19%
$976,578 $897
Jul 7, 8 PM $0.0000194
-0.09%
$981,152 $973
Jul 7, 7 PM $0.0000194
+0.02%
$981,905 $935
Jul 7, 6 PM $0.0000195
-0.41%
$985,751 $883
Jul 7, 5 PM $0.0000196
+0.39%
$989,290 $883
Jul 7, 4 PM $0.0000195
+0.33%
$985,569 $925
Jul 7, 3 PM $0.0000194
+0.57%
$982,250 $1,042
Jul 7, 2 PM $0.0000193
+0.18%
$974,409 $1,065
Jul 7, 1 PM $0.0000193
-0.19%
$974,508 $1,058
Jul 7, 12 PM $0.0000193
+0.42%
$978,358 $1,178
Jul 7, 11 AM $0.0000193
+0.15%
$974,215 $1,033
Jul 7, 10 AM $0.0000192
+0.02%
$973,203 $1,375
Jul 7, 9 AM $0.0000192
+0.20%
$973,232 $1,376
Jul 7, 8 AM $0.0000192
-0.16%
$971,281 $1,426
Jul 7, 7 AM $0.0000192
-0.03%
$973,013 $1,450
Jul 7, 6 AM $0.0000192
+0.09%
$972,310 $1,262
Jul 7, 5 AM $0.0000192
-0.03%
$971,118 $1,260
Jul 7, 4 AM $0.0000192
-0.29%
$971,385 $1,250
Jul 7, 3 AM $0.0000193
-0.34%
$974,168 $1,215
Jul 7, 2 AM $0.0000193
-0.45%
$978,708 $1,209
Jul 7, 1 AM $0.0000195
-0.19%
$983,962 $1,244
Jul 7, 12 AM $0.0000195
+0.11%
$985,744 $1,246
Jul 6, 11 PM $0.0000195
-0.47%
$984,828 $1,216