Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.0000181
+0.13%
$930,986 $701
Aug 6, 11 PM $0.000018
+0.00%
$928,796 $631
Aug 6, 10 PM $0.000018
-0.06%
$930,071 $631
Aug 6, 9 PM $0.0000181
+0.10%
$930,956 $631
Aug 6, 8 PM $0.000018
-0.12%
$930,298 $2,136
Aug 6, 7 PM $0.000018
+0.14%
$930,573 $2,136
Aug 6, 6 PM $0.000018
-0.39%
$929,440 $2,176
Aug 6, 5 PM $0.0000181
-0.19%
$932,312 $2,221
Aug 6, 4 PM $0.0000181
-0.16%
$933,361 $2,266
Aug 6, 3 PM $0.0000181
+0.09%
$935,011 $2,266
Aug 6, 2 PM $0.0000181
+0.51%
$933,001 $4,187
Aug 6, 1 PM $0.000018
+0.20%
$928,076 $4,164
Aug 6, 12 PM $0.000018
-0.08%
$927,917 $1,371
Aug 6, 11 AM $0.000018
+0.40%
$930,177 $1,374
Aug 6, 10 AM $0.000018
-0.14%
$928,119 $1,371
Aug 6, 9 AM $0.000018
-0.41%
$930,013 $1,462
Aug 6, 8 AM $0.0000181
+0.31%
$934,392 $1,469
Aug 6, 7 AM $0.0000181
-0.19%
$930,989 $1,464
Aug 6, 6 AM $0.0000181
+0.00%
$932,890 $1,467
Aug 6, 5 AM $0.0000181
+0.15%
$932,480 $1,466
Aug 6, 4 AM $0.000018
+0.34%
$929,478 $1,461
Aug 6, 3 AM $0.000018
-0.20%
$926,428 $4,208
Aug 6, 2 AM $0.000018
-0.19%
$928,305 $3,960
Aug 6, 1 AM $0.000018
-1.41%
$928,428 $3,901
Aug 6, 12 AM $0.0000183
+1.34%
$941,710 $3,903
Aug 5, 11 PM $0.000018
+0.14%
$929,808 $4,109
Aug 5, 10 PM $0.000018
-0.01%
$929,450 $4,126
Aug 5, 9 PM $0.000018
-1.51%
$930,022 $4,126
Aug 5, 8 PM $0.0000183
+1.26%
$945,547 $4,133
Aug 5, 7 PM $0.0000181
-0.97%
$935,053 $4,675
Aug 5, 6 PM $0.0000183
+0.57%
$944,163 $4,673
Aug 5, 5 PM $0.0000182
+0.74%
$938,288 $4,648
Aug 5, 4 PM $0.000018
+1.96%
$930,402 $4,013
Aug 5, 3 PM $0.0000177
-1.69%
$912,504 $3,961
Aug 5, 2 PM $0.0000181
+3.51%
$935,049 $1,143
Aug 5, 1 PM $0.0000175
-0.36%
$900,171 $1,197
Aug 5, 12 PM $0.0000176
+0.56%
$904,820 $1,198
Aug 5, 11 AM $0.0000175
+0.01%
$899,778 $1,216
Aug 5, 10 AM $0.0000175
+0.03%
$900,524 $1,217
Aug 5, 9 AM $0.0000175
+0.08%
$900,064 $1,130
Aug 5, 8 AM $0.0000174
-0.02%
$898,976 $243
Aug 5, 7 AM $0.0000174
-0.26%
$896,550 $242
Aug 5, 6 AM $0.0000174
-0.07%
$899,465 $243
Aug 5, 5 AM $0.0000175
+0.25%
$900,114 $1,133
Aug 5, 4 AM $0.0000174
-0.02%
$897,925 $243
Aug 5, 3 AM $0.0000174
-0.45%
$897,707 $1,033
Aug 5, 2 AM $0.0000175
+0.11%
$901,791 $1,034
Aug 5, 1 AM $0.0000175
+0.09%
$903,243 $1,033
Aug 5, 12 AM $0.0000175
+0.76%
$902,874 $1,033
Aug 4, 11 PM $0.0000174
-0.23%
$896,617 $817