Verse Historical Data

VERSE Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000272
-0.30%
$ 1.34 million $ 4,792
May 27, 10 PM $ 0.0000274
+0.56%
$ 1.35 million $ 4,796
May 27, 9 PM $ 0.0000273
-1.03%
$ 1.34 million $ 4,671
May 27, 8 PM $ 0.0000275
+0.48%
$ 1.36 million $ 5,273
May 27, 7 PM $ 0.0000274
+0.01%
$ 1.35 million $ 5,494
May 27, 6 PM $ 0.0000274
+0.05%
$ 1.35 million $ 5,905
May 27, 5 PM $ 0.0000274
-0.59%
$ 1.35 million $ 5,758
May 27, 4 PM $ 0.0000275
-0.16%
$ 1.36 million $ 5,249
May 27, 3 PM $ 0.0000276
+0.61%
$ 1.36 million $ 6,832
May 27, 2 PM $ 0.0000274
-0.15%
$ 1.35 million $ 7,221
May 27, 1 PM $ 0.0000275
-0.64%
$ 1.35 million $ 7,017
May 27, 12 PM $ 0.0000276
+0.14%
$ 1.36 million $ 6,639
May 27, 11 AM $ 0.0000276
+0.05%
$ 1.36 million $ 6,523
May 27, 10 AM $ 0.0000276
+0.13%
$ 1.36 million $ 7,473
May 27, 9 AM $ 0.0000276
-0.20%
$ 1.36 million $ 7,795
May 27, 8 AM $ 0.0000277
+0.14%
$ 1.36 million $ 7,800
May 27, 7 AM $ 0.0000276
+0.29%
$ 1.36 million $ 7,340
May 27, 6 AM $ 0.0000276
-0.21%
$ 1.36 million $ 7,335
May 27, 5 AM $ 0.0000276
+0.06%
$ 1.36 million $ 7,279
May 27, 4 AM $ 0.0000275
+0.18%
$ 1.36 million $ 7,269
May 27, 3 AM $ 0.0000275
+0.02%
$ 1.35 million $ 6,961
May 27, 2 AM $ 0.0000275
-0.40%
$ 1.35 million $ 7,063
May 27, 1 AM $ 0.0000276
-0.04%
$ 1.36 million $ 7,266
May 27, 12 AM $ 0.0000276
-0.11%
$ 1.36 million $ 7,569
May 26, 11 PM $ 0.0000276
+0.39%
$ 1.36 million $ 7,557
May 26, 10 PM $ 0.0000275
-0.09%
$ 1.35 million $ 7,802
May 26, 9 PM $ 0.0000275
-0.10%
$ 1.36 million $ 8,031
May 26, 8 PM $ 0.0000276
-0.51%
$ 1.36 million $ 8,207
May 26, 7 PM $ 0.0000277
+0.16%
$ 1.36 million $ 3,279
May 26, 6 PM $ 0.0000277
+0.08%
$ 1.36 million $ 3,272
May 26, 5 PM $ 0.0000275
+0.01%
$ 1.36 million $ 3,286
May 26, 4 PM $ 0.0000275
-0.31%
$ 1.36 million $ 5,613
May 26, 3 PM $ 0.0000276
-1.12%
$ 1.36 million $ 5,645
May 26, 2 PM $ 0.000028
+0.14%
$ 1.38 million $ 4,947
May 26, 1 PM $ 0.0000279
-0.12%
$ 1.37 million $ 4,980
May 26, 12 PM $ 0.0000278
-0.18%
$ 1.37 million $ 4,960
May 26, 11 AM $ 0.0000281
-0.14%
$ 1.38 million $ 4,958
May 26, 10 AM $ 0.0000281
+1.26%
$ 1.38 million $ 4,965
May 26, 9 AM $ 0.0000277
-0.06%
$ 1.37 million $ 4,432
May 26, 8 AM $ 0.0000278
-0.04%
$ 1.37 million $ 4,524
May 26, 7 AM $ 0.0000277
-0.33%
$ 1.37 million $ 4,511
May 26, 6 AM $ 0.0000278
+0.14%
$ 1.37 million $ 4,603
May 26, 5 AM $ 0.0000278
+0.21%
$ 1.37 million $ 4,601
May 26, 4 AM $ 0.0000277
+0.12%
$ 1.37 million $ 4,599
May 26, 3 AM $ 0.0000276
+0.09%
$ 1.36 million $ 4,589
May 26, 2 AM $ 0.0000276
-0.31%
$ 1.36 million $ 4,486
May 26, 1 AM $ 0.0000276
-0.32%
$ 1.36 million $ 4,489
May 26, 12 AM $ 0.0000277
-0.48%
$ 1.36 million $ 4,490
May 25, 11 PM $ 0.0000278
-0.31%
$ 1.37 million $ 4,060
May 25, 10 PM $ 0.0000279
+0.43%
$ 1.37 million $ 5,143