Verse Historical Data

VERSE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0000195
-0.47%
$984,828 $1,216
Jul 6, 10 PM $0.0000196
-0.33%
$989,791 $1,273
Jul 6, 9 PM $0.0000196
+1.08%
$992,863 $1,304
Jul 6, 8 PM $0.0000194
-0.01%
$982,078 $1,150
Jul 6, 7 PM $0.0000194
+0.07%
$982,770 $1,169
Jul 6, 6 PM $0.0000194
+0.19%
$982,365 $1,168
Jul 6, 5 PM $0.0000194
-0.08%
$980,746 $1,163
Jul 6, 4 PM $0.0000194
+0.88%
$981,897 $1,164
Jul 6, 3 PM $0.0000192
+1.12%
$970,417 $902
Jul 6, 2 PM $0.000019
+0.12%
$959,893 $845
Jul 6, 1 PM $0.0000189
+0.00%
$957,551 $847
Jul 6, 12 PM $0.0000189
-1.12%
$957,784 $812
Jul 6, 11 AM $0.0000192
+0.03%
$970,512 $570
Jul 6, 10 AM $0.0000192
+0.40%
$970,215 $662
Jul 6, 9 AM $0.0000191
-0.41%
$968,257 $649
Jul 6, 8 AM $0.0000192
-0.47%
$972,121 $570
Jul 6, 7 AM $0.0000193
+0.05%
$975,921 $571
Jul 6, 6 AM $0.0000192
+0.03%
$973,647 $557
Jul 6, 5 AM $0.0000192
-0.42%
$973,342 $441
Jul 6, 4 AM $0.0000193
+0.14%
$977,462 $413
Jul 6, 3 AM $0.0000193
-0.15%
$978,015 $411
Jul 6, 2 AM $0.0000194
-0.46%
$979,501 $385
Jul 6, 1 AM $0.0000195
+0.55%
$984,016 $386
Jul 6, 12 AM $0.0000193
-0.08%
$978,651 $366
Jul 5, 11 PM $0.0000194
+0.03%
$979,464 $367
Jul 5, 10 PM $0.0000194
+0.56%
$979,143 $289
Jul 5, 9 PM $0.0000192
+0.13%
$973,662 $244
Jul 5, 8 PM $0.0000192
-0.11%
$972,430 $243
Jul 5, 7 PM $0.0000192
+0.16%
$973,531 $372
Jul 5, 6 PM $0.0000192
+0.06%
$971,973 $372
Jul 5, 5 PM $0.0000192
+0.19%
$971,386 $425
Jul 5, 4 PM $0.0000192
-0.01%
$969,503 $424
Jul 5, 3 PM $0.0000192
+0.10%
$973,139 $459
Jul 5, 2 PM $0.0000192
+0.12%
$972,185 $523
Jul 5, 1 PM $0.0000191
-0.21%
$967,317 $526
Jul 5, 12 PM $0.0000192
+0.19%
$969,288 $521
Jul 5, 11 AM $0.0000191
+0.10%
$967,412 $463
Jul 5, 10 AM $0.0000191
+0.33%
$966,484 $459
Jul 5, 9 AM $0.0000191
-0.46%
$964,621 $414
Jul 5, 8 AM $0.0000192
-0.04%
$969,045 $416
Jul 5, 7 AM $0.0000192
+0.05%
$969,387 $416
Jul 5, 6 AM $0.0000192
+0.27%
$968,921 $413
Jul 5, 5 AM $0.0000191
-0.30%
$966,127 $594
Jul 5, 4 AM $0.0000192
+0.30%
$968,991 $618
Jul 5, 3 AM $0.0000191
+0.01%
$968,143 $627
Jul 5, 2 AM $0.0000191
-0.27%
$968,076 $602
Jul 5, 1 AM $0.0000192
-0.29%
$970,624 $647
Jul 5, 12 AM $0.0000192
-0.17%
$973,326 $1,462
Jul 4, 11 PM $0.0000193
-0.14%
$974,937 $1,466
Jul 4, 10 PM $0.0000193
-0.27%
$976,292 $1,467