Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.0000174
+0.14%
$898,669 $818
Aug 4, 9 PM $0.0000178
+0.00%
$917,891 $817
Aug 4, 8 PM $0.0000178
+2.08%
$917,939 $818
Aug 4, 7 PM $0.0000175
+0.38%
$900,872 $258
Aug 4, 6 PM $0.0000174
+0.14%
$897,435 $259
Aug 4, 5 PM $0.0000174
+0.34%
$899,045 $276
Aug 4, 4 PM $0.0000174
-0.22%
$895,221 $302
Aug 4, 3 PM $0.0000174
-0.02%
$896,640 $302
Aug 4, 2 PM $0.0000174
+0.49%
$896,842 $322
Aug 4, 1 PM $0.0000174
-0.11%
$897,873 $298
Aug 4, 12 PM $0.0000174
+0.08%
$899,248 $297
Aug 4, 11 AM $0.0000174
+0.27%
$898,227 $278
Aug 4, 10 AM $0.0000173
+0.16%
$892,436 $241
Aug 4, 9 AM $0.0000173
-0.12%
$889,682 $241
Aug 4, 8 AM $0.0000173
-0.23%
$891,361 $241
Aug 4, 7 AM $0.0000173
+0.31%
$892,958 $241
Aug 4, 6 AM $0.0000173
-0.34%
$890,810 $507
Aug 4, 5 AM $0.0000174
-0.22%
$894,542 $508
Aug 4, 4 AM $0.0000174
+0.31%
$896,908 $508
Aug 4, 3 AM $0.0000173
-0.05%
$894,242 $508
Aug 4, 2 AM $0.0000174
+0.24%
$896,114 $628
Aug 4, 1 AM $0.0000173
+0.60%
$893,153 $627
Aug 4, 12 AM $0.0000172
-0.31%
$887,709 $623
Aug 3, 11 PM $0.0000173
-0.20%
$890,066 $591
Aug 3, 10 PM $0.0000173
-0.41%
$890,443 $565
Aug 3, 9 PM $0.0000174
+0.00%
$895,929 $591
Aug 3, 8 PM $0.0000174
+0.02%
$897,322 $611
Aug 3, 7 PM $0.0000174
+0.11%
$897,440 $612
Aug 3, 6 PM $0.0000174
+0.00%
$896,195 $612
Aug 3, 5 PM $0.0000174
+0.21%
$896,956 $849
Aug 3, 4 PM $0.0000174
+0.12%
$895,314 $825
Aug 3, 3 PM $0.0000174
-0.34%
$894,778 $824
Aug 3, 2 PM $0.0000174
+0.57%
$895,972 $810
Aug 3, 1 PM $0.0000172
+0.25%
$887,390 $804
Aug 3, 12 PM $0.0000171
+0.10%
$883,389 $801
Aug 3, 11 AM $0.0000171
-0.09%
$883,860 $838
Aug 3, 10 AM $0.0000172
-0.43%
$885,128 $838
Aug 3, 9 AM $0.0000171
+0.19%
$883,047 $839
Aug 3, 8 AM $0.0000171
-0.57%
$880,185 $836
Aug 3, 7 AM $0.0000172
-0.47%
$885,435 $835
Aug 3, 6 AM $0.0000173
-0.11%
$890,419 $669
Aug 3, 5 AM $0.0000173
-0.05%
$890,722 $670
Aug 3, 4 AM $0.0000173
-0.10%
$892,643 $655
Aug 3, 3 AM $0.0000174
-0.12%
$894,799 $601
Aug 3, 2 AM $0.0000174
-0.27%
$896,553 $478
Aug 3, 1 AM $0.0000175
-0.20%
$899,940 $350
Aug 3, 12 AM $0.0000175
-0.45%
$902,976 $351
Aug 2, 11 PM $0.0000176
+0.08%
$906,644 $496
Aug 2, 10 PM $0.0000175
-0.40%
$903,900 $275
Aug 2, 9 PM $0.0000176
+0.46%
$908,302 $1,534