Verse Historical Data

VERSE Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000279
+0.43%
$ 1.37 million $ 5,143
May 25, 9 PM $ 0.0000277
-0.03%
$ 1.37 million $ 5,612
May 25, 8 PM $ 0.0000277
-1.01%
$ 1.37 million $ 5,933
May 25, 7 PM $ 0.000028
-0.15%
$ 1.38 million $ 5,719
May 25, 6 PM $ 0.0000281
+0.04%
$ 1.38 million $ 5,725
May 25, 5 PM $ 0.0000281
+0.43%
$ 1.38 million $ 5,803
May 25, 4 PM $ 0.0000279
+0.13%
$ 1.37 million $ 2,415
May 25, 3 PM $ 0.0000278
-0.38%
$ 1.37 million $ 2,426
May 25, 2 PM $ 0.0000279
+0.25%
$ 1.37 million $ 2,730
May 25, 1 PM $ 0.0000278
-0.08%
$ 1.37 million $ 3,232
May 25, 12 PM $ 0.0000278
-0.01%
$ 1.37 million $ 3,234
May 25, 11 AM $ 0.0000278
+0.10%
$ 1.37 million $ 3,258
May 25, 10 AM $ 0.0000278
-0.25%
$ 1.37 million $ 3,257
May 25, 9 AM $ 0.0000279
+0.07%
$ 1.37 million $ 3,261
May 25, 8 AM $ 0.0000278
+0.06%
$ 1.37 million $ 2,578
May 25, 7 AM $ 0.0000278
-0.09%
$ 1.37 million $ 2,574
May 25, 6 AM $ 0.0000278
-0.10%
$ 1.37 million $ 5,215
May 25, 5 AM $ 0.0000278
+0.22%
$ 1.37 million $ 5,215
May 25, 4 AM $ 0.0000277
+0.13%
$ 1.36 million $ 5,210
May 25, 3 AM $ 0.0000276
-0.13%
$ 1.36 million $ 5,205
May 25, 2 AM $ 0.0000277
+0.01%
$ 1.36 million $ 5,208
May 25, 1 AM $ 0.0000277
-0.19%
$ 1.36 million $ 5,210
May 25, 12 AM $ 0.0000278
+0.04%
$ 1.37 million $ 4,404
May 24, 11 PM $ 0.0000277
-0.53%
$ 1.37 million $ 4,403
May 24, 10 PM $ 0.0000279
+0.36%
$ 1.37 million $ 3,305
May 24, 9 PM $ 0.0000278
-0.23%
$ 1.37 million $ 3,302
May 24, 8 PM $ 0.0000279
-0.32%
$ 1.37 million $ 5,812
May 24, 7 PM $ 0.0000279
-0.08%
$ 1.37 million $ 7,231
May 24, 6 PM $ 0.000028
-0.04%
$ 1.38 million $ 7,067
May 24, 5 PM $ 0.000028
+0.16%
$ 1.38 million $ 7,735
May 24, 4 PM $ 0.0000279
+0.03%
$ 1.37 million $ 7,732
May 24, 3 PM $ 0.0000279
-0.01%
$ 1.37 million $ 7,702
May 24, 2 PM $ 0.0000279
+0.06%
$ 1.37 million $ 7,970
May 24, 1 PM $ 0.0000279
-0.12%
$ 1.37 million $ 7,197
May 24, 12 PM $ 0.000028
-0.10%
$ 1.38 million $ 7,266
May 24, 11 AM $ 0.000028
+0.09%
$ 1.38 million $ 7,408
May 24, 10 AM $ 0.0000279
-0.11%
$ 1.38 million $ 7,385
May 24, 9 AM $ 0.000028
+0.04%
$ 1.38 million $ 7,386
May 24, 8 AM $ 0.000028
-0.08%
$ 1.38 million $ 8,144
May 24, 7 AM $ 0.000028
+0.05%
$ 1.38 million $ 10,749
May 24, 6 AM $ 0.0000279
-0.02%
$ 1.37 million $ 9,927
May 24, 5 AM $ 0.0000279
-0.14%
$ 1.37 million $ 10,863
May 24, 4 AM $ 0.0000279
+0.04%
$ 1.38 million $ 10,865
May 24, 3 AM $ 0.0000279
-0.07%
$ 1.37 million $ 10,880
May 24, 2 AM $ 0.0000279
+0.01%
$ 1.38 million $ 10,886
May 24, 1 AM $ 0.000028
+0.09%
$ 1.38 million $ 10,883
May 24, 12 AM $ 0.000028
-0.02%
$ 1.38 million $ 10,874
May 23, 11 PM $ 0.0000279
+0.07%
$ 1.37 million $ 10,878
May 23, 10 PM $ 0.0000279
-0.38%
$ 1.37 million $ 11,104
May 23, 9 PM $ 0.000028
-0.49%
$ 1.38 million $ 10,960