Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 PM $0.0₅34
-15.40%
$176,522 $301
Oct 18, 7 PM $0.0₅403
+0.00%
$209,411 $51
Oct 18, 6 PM $0.0₅405
+0.00%
$-- $42
Oct 18, 4 PM $0.0₅405
+0.00%
$210,270 $42
Oct 18, 3 PM $0.0₅406
+0.00%
$-- $42
Oct 18, 1 PM $0.0₅41
+0.00%
$212,980 $45
Oct 18, 12 PM $0.0₅413
+0.00%
$-- $47
Oct 18, 10 AM $0.0₅414
+0.00%
$215,305 $53
Oct 18, 9 AM $0.0₅412
+0.00%
$-- $55
Oct 18, 7 AM $0.0₅411
+0.00%
$213,903 $55
Oct 18, 6 AM $0.0₅412
+0.00%
$-- $54
Oct 18, 4 AM $0.0₅414
+0.00%
$215,137 $43
Oct 18, 3 AM $0.0₅413
+0.00%
$-- $34
Oct 18, 1 AM $0.0₅411
+0.00%
$213,758 $63
Oct 18, 12 AM $0.0₅41
+0.00%
$-- $63
Oct 17, 10 PM $0.0₅409
+0.00%
$212,417 $41
Oct 17, 9 PM $0.0₅414
+0.00%
$-- $41
Oct 17, 7 PM $0.0₅413
+0.00%
$214,626 $41
Oct 17, 6 PM $0.0₅412
+0.00%
$-- $41
Oct 17, 4 PM $0.0₅412
+0.00%
$213,943 $41
Oct 17, 3 PM $0.0₅415
+0.00%
$-- $42
Oct 17, 1 PM $0.0₅415
+0.00%
$215,557 $39
Oct 17, 12 PM $0.0₅416
+0.00%
$-- $289
Oct 17, 10 AM $0.0₅416
+0.00%
$216,503 $285
Oct 17, 9 AM $0.0₅416
+0.00%
$-- $284
Oct 17, 7 AM $0.0₅416
+0.00%
$216,302 $283
Oct 17, 6 AM $0.0₅415
+0.00%
$-- $283
Oct 17, 4 AM $0.0₅415
+0.00%
$215,744 $616
Oct 17, 3 AM $0.0₅414
+0.00%
$-- $811
Oct 17, 1 AM $0.0₅414
+0.00%
$215,040 $799
Oct 17, 12 AM $0.0₅414
+0.00%
$-- $800
Oct 16, 11 PM $0.0₅414
+0.00%
$215,232 $802
Oct 16, 10 PM $0.0₅415
-7.79%
$215,569 $802
Oct 16, 9 PM $0.0₅413
+0.00%
$214,516 $786
Oct 16, 8 PM $0.0₅413
+0.00%
$214,624 $875
Oct 16, 7 PM $0.0₅413
+0.00%
$214,624 $875
Oct 16, 6 PM $0.0₅412
+0.00%
$214,253 $899
Oct 16, 5 PM $0.0₅418
+0.00%
$217,043 $1,021
Oct 16, 4 PM $0.0₅418
+0.00%
$217,043 $1,021
Oct 16, 3 PM $0.0₅417
-1.13%
$216,960 $1,021
Oct 16, 2 PM $0.0₅421
-0.18%
$219,043 $1,031
Oct 16, 12 PM $0.0₅425
-0.65%
$220,781 $794
Oct 16, 11 AM $0.0₅428
+1.34%
$222,388 $856
Oct 16, 9 AM $0.0₅422
-0.08%
$219,267 $935
Oct 16, 8 AM $0.0₅422
-0.03%
$219,593 $969
Oct 16, 7 AM $0.0₅423
+0.00%
$219,654 $1,007
Oct 16, 6 AM $0.0₅421
+0.00%
$218,959 $1,165
Oct 16, 5 AM $0.0₅421
+0.00%
$218,609 $833
Oct 16, 4 AM $0.0₅421
+0.00%
$218,609 $833
Oct 16, 3 AM $0.0₅423
+0.00%
$219,709 $650