Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000019
+0.20%
$ 966,196 $ 2,345
Jul 17, 10 PM $ 0.0000189
+0.05%
$ 959,665 $ 1,089
Jul 17, 9 PM $ 0.0000189
-0.20%
$ 959,283 $ 1,079
Jul 17, 8 PM $ 0.0000189
+0.00%
$ 959,718 $ 1,079
Jul 17, 7 PM $ 0.0000189
-0.09%
$ 961,884 $ 1,080
Jul 17, 6 PM $ 0.0000189
-0.09%
$ 960,296 $ 1,075
Jul 17, 5 PM $ 0.0000189
+0.47%
$ 961,804 $ 1,054
Jul 17, 4 PM $ 0.0000188
+0.39%
$ 956,810 $ 956
Jul 17, 3 PM $ 0.0000187
+0.05%
$ 950,173 $ 1,029
Jul 17, 2 PM $ 0.0000187
-1.03%
$ 950,033 $ 1,032
Jul 17, 1 PM $ 0.0000187
-1.31%
$ 952,600 $ 267
Jul 17, 12 PM $ 0.000019
-0.38%
$ 965,541 $ 261
Jul 17, 11 AM $ 0.0000191
+0.23%
$ 970,300 $ 283
Jul 17, 10 AM $ 0.000019
+0.21%
$ 968,674 $ 282
Jul 17, 9 AM $ 0.000019
+0.12%
$ 966,237 $ 282
Jul 17, 8 AM $ 0.0000189
-0.08%
$ 963,155 $ 278
Jul 17, 7 AM $ 0.0000189
-0.09%
$ 963,886 $ 353
Jul 17, 6 AM $ 0.000019
+0.35%
$ 965,540 $ 353
Jul 17, 5 AM $ 0.000019
-0.83%
$ 965,630 $ 318
Jul 17, 4 AM $ 0.0000191
-0.26%
$ 972,542 $ 290
Jul 17, 3 AM $ 0.0000192
+0.42%
$ 976,407 $ 293
Jul 17, 2 AM $ 0.0000191
-0.21%
$ 972,223 $ 292
Jul 17, 1 AM $ 0.0000192
-0.42%
$ 977,053 $ 329
Jul 17, 12 AM $ 0.0000192
-0.27%
$ 978,125 $ 311
Jul 16, 11 PM $ 0.0000192
-0.65%
$ 978,800 $ 317
Jul 16, 10 PM $ 0.0000194
-0.10%
$ 986,606 $ 273
Jul 16, 9 PM $ 0.0000194
+0.24%
$ 987,603 $ 343
Jul 16, 8 PM $ 0.0000194
-0.01%
$ 985,439 $ 365
Jul 16, 7 PM $ 0.0000194
-0.15%
$ 985,072 $ 366
Jul 16, 6 PM $ 0.0000194
+0.23%
$ 985,258 $ 365
Jul 16, 5 PM $ 0.0000193
-0.38%
$ 984,277 $ 400
Jul 16, 4 PM $ 0.0000194
-0.26%
$ 986,511 $ 401
Jul 16, 3 PM $ 0.0000195
+0.10%
$ 991,103 $ 554
Jul 16, 2 PM $ 0.0000195
+0.53%
$ 993,000 $ 555
Jul 16, 1 PM $ 0.0000195
+0.57%
$ 990,175 $ 551
Jul 16, 12 PM $ 0.0000193
-0.71%
$ 984,629 $ 697
Jul 16, 11 AM $ 0.0000195
+0.11%
$ 992,061 $ 638
Jul 16, 10 AM $ 0.0000195
+0.15%
$ 991,308 $ 637
Jul 16, 9 AM $ 0.0000195
-0.18%
$ 990,688 $ 631
Jul 16, 8 AM $ 0.0000196
-0.71%
$ 994,814 $ 633
Jul 16, 7 AM $ 0.0000197
-0.76%
$ 1 million $ 501
Jul 16, 6 AM $ 0.0000198
-0.48%
$ 1.01 million $ 701
Jul 16, 5 AM $ 0.0000199
+0.50%
$ 1.01 million $ 1,095
Jul 16, 4 AM $ 0.0000198
+0.05%
$ 1.01 million $ 1,467
Jul 16, 3 AM $ 0.0000198
-0.06%
$ 1.01 million $ 1,469
Jul 16, 2 AM $ 0.0000198
+0.02%
$ 1.01 million $ 1,468
Jul 16, 1 AM $ 0.0000198
+0.18%
$ 1.01 million $ 1,418
Jul 16, 12 AM $ 0.0000197
-0.70%
$ 1 million $ 1,416
Jul 15, 11 PM $ 0.0000198
+0.11%
$ 1.01 million $ 1,417
Jul 15, 10 PM $ 0.0000198
+0.07%
$ 1.01 million $ 1,462