Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 8 AM $0.0₅342
-1.74%
$177,527 $1,946
Sep 11, 6 AM $0.0₅324
-4.88%
$168,294 $882
Sep 11, 5 AM $0.0₅315
-2.54%
$163,743 $1,207
Sep 11, 3 AM $0.0₅346
+3.46%
$179,946 $1,468
Sep 11, 2 AM $0.0₅339
+3.78%
$176,147 $1,482
Sep 11, 1 AM $0.0₅318
-2.79%
$165,120 $1,395
Sep 10, 10 PM $0.0₅345
+1.64%
$179,113 $1,527
Sep 10, 9 PM $0.0₅318
+0.21%
$165,279 $1,301
Sep 10, 8 PM $0.0₅315
+7.07%
$163,894 $1,202
Sep 10, 6 PM $0.0₅32
+0.00%
$166,523 $1,266
Sep 10, 5 PM $0.0₅321
-1.09%
$166,861 $1,281
Sep 10, 4 PM $0.0₅323
+4.96%
$168,028 $1,205
Sep 10, 3 PM $0.0₅302
+9.05%
$157,030 $586
Sep 10, 2 PM $0.0₅301
-5.83%
$156,251 $587
Sep 10, 1 PM $0.0₅323
+9.18%
$168,034 $582
Sep 10, 12 PM $0.0₅298
-5.16%
$155,045 $666
Sep 10, 11 AM $0.0₅31
-1.32%
$161,249 $1,299
Sep 10, 10 AM $0.0₅31
-1.24%
$161,337 $1,401
Sep 10, 9 AM $0.0₅299
+1.57%
$155,234 $1,446
Sep 10, 8 AM $0.0₅288
-4.52%
$149,701 $1,739
Sep 10, 7 AM $0.0₅336
+15.38%
$174,495 $1,763
Sep 10, 6 AM $0.0₅311
+7.98%
$161,773 $2,194
Sep 10, 5 AM $0.0₅288
-19.03%
$149,900 $2,030
Sep 10, 4 AM $0.0₅351
+1.68%
$182,508 $2,180
Sep 10, 3 AM $0.0₅35
+11.35%
$181,879 $2,139
Sep 10, 2 AM $0.0₅319
-7.58%
$165,947 $2,121
Sep 10, 1 AM $0.0₅33
+0.00%
$171,642 $2,356
Sep 10, 12 AM $0.0₅332
-16.20%
$172,524 $2,500
Sep 9, 11 PM $0.0₅275
-4.52%
$142,807 $2,267
Sep 9, 10 PM $0.0₅29
-0.99%
$150,536 $2,962
Sep 9, 9 PM $0.0₅317
-0.37%
$164,523 $4,104
Sep 9, 8 PM $0.0₅323
+20.82%
$167,717 $3,972
Sep 9, 6 PM $0.0₅286
-3.85%
$148,614 $25,819
Sep 9, 5 PM $0.0₅299
+3.08%
$155,654 $27,934
Sep 9, 3 PM $0.0₅28
-0.35%
$145,782 $27,468
Sep 9, 2 PM $0.0₅28
+0.56%
$145,783 $30,768
Sep 9, 1 PM $0.0₅278
+11.43%
$144,300 $46,553
Sep 9, 12 PM $0.0₅299
-10.59%
$155,356 $44,575
Sep 9, 11 AM $0.0₅332
-3.91%
$172,789 $55,093
Sep 9, 10 AM $0.0₅348
-2.15%
$180,745 $53,713
Sep 9, 9 AM $0.0₅347
+7.61%
$180,565 $58,153
Sep 9, 8 AM $0.0₅317
-5.83%
$164,827 $53,654
Sep 9, 7 AM $0.0₅323
+2.71%
$167,975 $52,137
Sep 9, 6 AM $0.0₅314
+10.32%
$163,171 $50,041
Sep 9, 5 AM $0.0₅299
-2.35%
$155,478 $50,379
Sep 9, 4 AM $0.0₅306
-1.20%
$158,893 $51,694
Sep 9, 3 AM $0.0₅316
+2.31%
$164,293 $45,478
Sep 9, 2 AM $0.0₅303
+15.30%
$157,417 $50,564
Sep 9, 1 AM $0.0₅267
-2.53%
$138,621 $44,276
Sep 9, 12 AM $0.0₅266
+2.32%
$138,422 $43,851