Coinranking
Verse Historical Data
VERSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.000196 | +3.17% | ||
| Sep 30 | $0.000185 | -5.49% | ||
| Sep 23 | $0.000199 | +7.46% | ||
| Sep 16 | $0.000181 | +24.10% | ||
| Sep 9 | $0.000154 | +17.70% | ||
| Sep 2 | $0.000129 | -4.49% | ||
| Aug 26 | $0.000135 | -10.67% | ||
| Aug 19 | $0.000152 | +3.01% | ||
| Aug 12 | $0.000146 | +0.09% | ||
| Aug 5 | $0.000149 | -1.49% | ||
| Jul 29 | $0.000152 | -11.63% | ||
| Jul 22 | $0.000171 | -6.97% | ||
| Jul 15 | $0.000184 | +10.31% | ||
| Jul 8 | $0.000166 | -1.11% | ||
| Jul 1 | $0.000167 | -13.97% | ||
| Jun 24 | $0.000189 | +19.72% | ||
| Jun 17 | $0.000175 | -6.24% | ||
| Jun 10 | $0.000193 | -8.50% | ||
| Jun 3 | $0.000206 | -6.37% | ||
| May 27 | $0.00022 | -1.07% | ||
| May 20 | $0.000219 | +4.16% | ||
| May 13 | $0.000222 | -5.62% | ||
| May 6 | $0.000232 | -14.94% | ||
| Apr 29 | $0.000281 | -17.44% | ||
| Apr 22 | $0.000341 | +8.46% | ||
| Apr 15 | $0.000311 | -3.92% | ||
| Apr 8 | $0.000325 | -5.23% | ||
| Apr 1 | $0.000328 | +6.41% | ||
| Mar 25 | $0.000306 | +11.14% | ||
| Mar 18 | $0.00027 | -1.45% | ||
| Mar 11 | $0.000269 | -7.45% | ||
| Mar 4 | $0.000287 | -20.43% | ||
| Feb 26 | $0.000361 | -12.74% | ||
| Feb 19 | $0.000413 | -0.06% | ||
| Feb 12 | $0.000414 | +10.75% | ||
| Feb 5 | $0.000369 | +7.88% | ||
| Jan 29 | $0.000342 | +0.75% | ||
| Jan 22 | $0.000338 | -3.49% | ||
| Jan 15 | $0.000353 | -5.32% | ||
| Jan 8 | $0.00038 | +9.00% | ||
| Jan 1 | $0.000357 | -9.96% | ||
| Dec 25 | $0.000398 | +0.93% | ||
| Dec 18 | $0.000399 | +4.51% | ||
| Dec 11 | $0.000387 | -7.47% | ||
| Dec 4 | $0.000422 | +7.15% | ||
| Nov 27 | $0.000394 | +5.16% | ||
| Nov 20 | $0.000376 | -4.57% | ||
| Nov 13 | $0.000382 | -6.67% | ||
| Nov 6 | $0.000408 | +10.40% | ||
| Oct 30 | $0.00037 | +5.61% | ||