Verse Historical Data

VERSE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000232
-14.94%
$ 3.02 million $ 797,221
Apr 29 $ 0.000281
-17.44%
$ 3.49 million $ 1.75 million
Apr 22 $ 0.000341
+8.46%
$ 4.36 million $ 882,476
Apr 15 $ 0.000311
-3.92%
$ 4.03 million $ 963,874
Apr 8 $ 0.000325
-5.23%
$ 4.21 million $ 1.1 million
Apr 1 $ 0.000328
+6.41%
$ 4.55 million $ 1.48 million
Mar 25 $ 0.000306
+11.14%
$ 4.03 million $ 991,019
Mar 18 $ 0.00027
-1.45%
$ 3.63 million $ 840,366
Mar 11 $ 0.000269
-7.45%
$ 5.79 million $ 332,481
Mar 4 $ 0.000287
-20.43%
$ 5.66 million $ 2.06 million
Feb 26 $ 0.000361
-12.74%
$ 6.63 million $ 1.93 million
Feb 19 $ 0.000413
-0.06%
$ 7.46 million $ 2.16 million
Feb 12 $ 0.000414
+10.75%
$ 10.34 million $ 2.31 million
Feb 5 $ 0.000369
+7.88%
$ 9.37 million $ 1.2 million
Jan 29 $ 0.000342
+0.75%
$ 8.52 million $ 586,534
Jan 22 $ 0.000338
-3.49%
$ 8.49 million $ 708,013
Jan 15 $ 0.000353
-5.32%
$ 8.88 million $ 852,938
Jan 8 $ 0.00038
+9.00%
$ 8.25 million $ 1.03 million
Jan 1 $ 0.000357
-9.96%
$ 7.77 million $ 563,615
Dec 25 $ 0.000398
+0.93%
$ 8.67 million $ 524,011
Dec 18 $ 0.000399
+4.51%
$ 8.53 million $ 1.14 million
Dec 11 $ 0.000387
-7.47%
$ 8.28 million $ 1.38 million
Dec 4 $ 0.000422
+7.15%
$ 9.07 million $ 1.95 million
Nov 27 $ 0.000394
+5.16%
$ 8.6 million $ 1.28 million
Nov 20 $ 0.000376
-4.57%
$ 8.26 million $ 691,701
Nov 13 $ 0.000382
-6.67%
$ 8.14 million $ 497,335
Nov 6 $ 0.000408
+10.40%
$ 8.51 million $ 338,171
Oct 30 $ 0.00037
+5.61%
$ 7.67 million $ 481,051
Oct 23 $ 0.00035
+9.07%
$ 7.35 million $ 514,646
Oct 16 $ 0.000321
+8.82%
$ 6.64 million $ 258,330
Oct 9 $ 0.000296
-4.92%
$ 6.16 million $ 170,658
Oct 2 $ 0.000309
-6.11%
$ 6.47 million $ 145,233
Sep 25 $ 0.00033
+7.18%
$ 6.79 million $ 54,184
Sep 18 $ 0.000308
-1.29%
$ 6.29 million $ 85,024
Sep 11 $ 0.000313
+2.17%
$ 6.21 million $ 47,867
Sep 4 $ 0.000312
+0.33%
$ 6.08 million $ 775,616
Aug 28 $ 0.000311
-2.63%
$ 6.07 million $ 477,120
Aug 21 $ 0.000323
+1.61%
$ 6.18 million $ 508,821
Aug 14 $ 0.000318
-9.43%
$ 6.04 million $ 120,529
Aug 7 $ 0.00035
-0.44%
$ 6.67 million $ 183,846
Jul 31 $ 0.000352
-5.68%
$ 6.57 million $ 865,179
Jul 24 $ 0.000373
-0.91%
$ 7.02 million $ 672,936
Jul 17 $ 0.000376
-0.08%
$ 7.02 million $ 366,343
Jul 10 $ 0.000376
+3.72%
$ 6.91 million $ 505,052
Jul 3 $ 0.000365
-5.91%
$ 6.86 million $ 142,981
Jun 26 $ 0.000388
-16.73%
$ 7.26 million $ 540,383
Jun 19 $ 0.000462
-5.23%
$ 8.68 million $ 654,199
Jun 12 $ 0.000482
-7.13%
$ 9.05 million $ 59,552
Jun 5 $ 0.000527
-12.76%
$ 108.73 million $ 78,852
May 29 $ 0.000604
-11.74%
$ 126.57 million $ 851,663