Verse Historical Data

VERSE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.0000194
-0.11%
$978,914 $1,447
Jul 4, 8 PM $0.0000194
-0.26%
$979,959 $1,583
Jul 4, 7 PM $0.0000194
+0.06%
$982,373 $1,605
Jul 4, 6 PM $0.0000194
+0.29%
$981,758 $1,590
Jul 4, 5 PM $0.0000194
+0.07%
$978,945 $1,519
Jul 4, 4 PM $0.0000193
-0.10%
$978,245 $1,699
Jul 4, 3 PM $0.0000194
+0.93%
$979,228 $1,711
Jul 4, 2 PM $0.0000192
+0.31%
$970,184 $1,663
Jul 4, 1 PM $0.0000191
+0.05%
$967,224 $1,700
Jul 4, 12 PM $0.0000191
+0.30%
$966,775 $1,736
Jul 4, 11 AM $0.000019
+0.00%
$963,416 $1,711
Jul 4, 10 AM $0.000019
+0.12%
$963,395 $1,692
Jul 4, 9 AM $0.000019
-0.24%
$962,286 $1,687
Jul 4, 8 AM $0.0000191
+0.23%
$964,588 $1,691
Jul 4, 7 AM $0.000019
+0.10%
$962,083 $1,660
Jul 4, 6 AM $0.000019
-0.02%
$960,828 $2,601
Jul 4, 5 AM $0.000019
+0.00%
$961,005 $2,547
Jul 4, 4 AM $0.000019
+0.22%
$960,994 $2,524
Jul 4, 3 AM $0.000019
+0.34%
$959,124 $2,548
Jul 4, 2 AM $0.0000189
+0.00%
$955,887 $2,611
Jul 4, 1 AM $0.0000189
-1.71%
$956,981 $2,551
Jul 4, 12 AM $0.0000192
-0.13%
$973,651 $1,631
Jul 3, 11 PM $0.0000193
+0.15%
$974,961 $1,634
Jul 3, 10 PM $0.0000192
-0.07%
$973,507 $1,729
Jul 3, 9 PM $0.0000193
-0.24%
$974,234 $1,772
Jul 3, 8 PM $0.0000193
+0.74%
$975,853 $1,698
Jul 3, 7 PM $0.0000191
+0.46%
$968,671 $1,634
Jul 3, 6 PM $0.0000191
-0.03%
$964,252 $1,627
Jul 3, 5 PM $0.0000191
+0.58%
$964,516 $1,626
Jul 3, 4 PM $0.000019
-0.03%
$958,927 $1,442
Jul 3, 3 PM $0.000019
-0.06%
$959,380 $1,516
Jul 3, 2 PM $0.000019
-0.47%
$959,969 $1,458
Jul 3, 1 PM $0.0000191
+0.59%
$964,315 $1,633
Jul 3, 12 PM $0.000019
-0.30%
$958,680 $1,630
Jul 3, 11 AM $0.000019
-0.20%
$961,540 $1,907
Jul 3, 10 AM $0.000019
+0.98%
$963,434 $1,941
Jul 3, 9 AM $0.0000189
-0.20%
$954,098 $1,989
Jul 3, 8 AM $0.0000189
+0.44%
$956,022 $1,993
Jul 3, 7 AM $0.0000188
-0.79%
$951,869 $2,017
Jul 3, 6 AM $0.000019
-0.03%
$959,488 $1,086
Jul 3, 5 AM $0.0000189
+0.20%
$958,233 $1,077
Jul 3, 4 AM $0.0000189
+0.06%
$956,286 $1,098
Jul 3, 3 AM $0.0000189
-0.18%
$955,680 $1,167
Jul 3, 2 AM $0.0000189
-0.46%
$957,406 $1,077
Jul 3, 1 AM $0.000019
+0.46%
$959,933 $1,077
Jul 3, 12 AM $0.0000189
+0.05%
$955,521 $1,050
Jul 2, 11 PM $0.0000189
+0.02%
$955,055 $1,116
Jul 2, 10 PM $0.0000189
-0.04%
$954,360 $1,116
Jul 2, 9 PM $0.0000189
-0.04%
$957,703 $1,159
Jul 2, 8 PM $0.0000189
+0.00%
$958,084 $1,158