Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.0000175
-0.06%
$903,279 $1,518
Aug 2, 7 PM $0.0000175
+0.12%
$901,895 $1,518
Aug 2, 6 PM $0.0000175
+0.48%
$902,371 $1,606
Aug 2, 5 PM $0.0000174
+1.11%
$897,690 $2,352
Aug 2, 4 PM $0.0000172
-0.38%
$888,716 $2,764
Aug 2, 3 PM $0.0000173
+0.20%
$892,971 $5,449
Aug 2, 2 PM $0.0000171
-0.01%
$881,843 $5,447
Aug 2, 1 PM $0.0000171
-0.13%
$882,129 $5,687
Aug 2, 12 PM $0.0000171
-0.78%
$883,243 $5,716
Aug 2, 11 AM $0.0000173
-0.59%
$891,322 $5,733
Aug 2, 10 AM $0.0000174
-0.08%
$896,915 $5,686
Aug 2, 9 AM $0.0000172
+0.02%
$888,654 $5,688
Aug 2, 8 AM $0.0000174
-0.34%
$897,135 $1,670
Aug 2, 7 AM $0.0000175
-0.06%
$900,266 $1,676
Aug 2, 6 AM $0.0000175
-0.01%
$900,542 $1,676
Aug 2, 5 AM $0.0000175
-0.20%
$900,256 $5,939
Aug 2, 4 AM $0.0000175
+0.02%
$901,642 $5,940
Aug 2, 3 AM $0.0000175
+0.04%
$900,729 $5,939
Aug 2, 2 AM $0.0000175
+0.92%
$900,052 $7,127
Aug 2, 1 AM $0.0000173
+1.40%
$891,867 $7,090
Aug 2, 12 AM $0.0000171
-0.06%
$879,045 $7,073
Aug 1, 11 PM $0.0000172
-0.14%
$888,453 $6,801
Aug 1, 10 PM $0.0000173
+0.10%
$889,707 $6,847
Aug 1, 9 PM $0.0000172
+0.27%
$888,444 $6,843
Aug 1, 8 PM $0.0000172
-0.07%
$884,408 $6,831
Aug 1, 7 PM $0.0000169
+0.19%
$872,353 $6,842
Aug 1, 6 PM $0.0000171
-0.36%
$880,650 $6,855
Aug 1, 5 PM $0.0000172
+1.22%
$885,627 $6,161
Aug 1, 4 PM $0.0000177
-0.07%
$914,720 $1,495
Aug 1, 3 PM $0.0000178
-0.14%
$915,660 $1,548
Aug 1, 2 PM $0.0000178
+0.12%
$916,330 $1,901
Aug 1, 1 PM $0.0000177
+0.36%
$914,626 $1,899
Aug 1, 12 PM $0.0000177
+0.10%
$912,722 $1,659
Aug 1, 11 AM $0.0000177
-0.03%
$910,109 $1,681
Aug 1, 10 AM $0.0000177
+0.11%
$910,758 $1,682
Aug 1, 9 AM $0.0000177
-0.20%
$911,245 $1,683
Aug 1, 8 AM $0.0000177
+0.14%
$912,869 $1,682
Aug 1, 7 AM $0.0000177
-0.18%
$911,650 $1,685
Aug 1, 6 AM $0.0000177
+0.32%
$913,296 $1,685
Aug 1, 5 AM $0.0000177
-0.17%
$910,289 $1,431
Aug 1, 4 AM $0.0000177
-0.02%
$911,889 $1,433
Aug 1, 3 AM $0.0000177
-1.06%
$911,969 $1,432
Aug 1, 2 AM $0.0000179
-0.15%
$921,549 $193
Aug 1, 1 AM $0.0000179
+0.30%
$922,936 $193
Aug 1, 12 AM $0.0000179
+0.03%
$920,730 $192
Jul 31, 11 PM $0.0000179
+0.28%
$921,410 $163
Jul 31, 10 PM $0.0000178
+0.08%
$919,896 $250
Jul 31, 9 PM $0.0000178
+0.00%
$919,609 $239
Jul 31, 8 PM $0.0000179
-0.43%
$921,457 $239
Jul 31, 7 PM $0.0000179
+0.08%
$925,351 $239