Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.0000179
-0.41%
$922,353 $311
Jul 31, 5 PM $0.0000179
+0.50%
$925,058 $312
Jul 31, 4 PM $0.0000178
+0.00%
$919,818 $311
Jul 31, 3 PM $0.0000178
+0.29%
$919,750 $259
Jul 31, 2 PM $0.000018
-0.10%
$926,718 $259
Jul 31, 1 PM $0.000018
-0.16%
$928,975 $260
Jul 31, 12 PM $0.000018
+0.08%
$924,721 $261
Jul 31, 11 AM $0.000018
-0.20%
$924,017 $45
Jul 31, 10 AM $0.0000181
-0.20%
$926,323 $265
Jul 31, 9 AM $0.0000181
+0.13%
$928,239 $265
Jul 31, 8 AM $0.0000181
-0.04%
$926,932 $46
Jul 31, 7 AM $0.0000183
-0.13%
$936,298 $263
Jul 31, 6 AM $0.0000183
+0.01%
$938,125 $264
Jul 31, 5 AM $0.0000183
-0.22%
$937,685 $239
Jul 31, 4 AM $0.0000183
+0.36%
$939,751 $235
Jul 31, 3 AM $0.0000182
+0.17%
$935,387 $46
Jul 31, 2 AM $0.0000182
-0.38%
$933,236 $105
Jul 31, 1 AM $0.0000184
+0.20%
$942,080 $288
Jul 31, 12 AM $0.0000183
-0.10%
$940,455 $288
Jul 30, 11 PM $0.0000184
+0.02%
$944,740 $289
Jul 30, 10 PM $0.0000185
+0.57%
$946,339 $289
Jul 30, 9 PM $0.0000184
-0.34%
$942,979 $306
Jul 30, 8 PM $0.0000185
+0.30%
$946,558 $344
Jul 30, 7 PM $0.0000184
+0.46%
$944,477 $292
Jul 30, 6 PM $0.0000184
-0.14%
$941,375 $270
Jul 30, 5 PM $0.0000184
+0.17%
$943,610 $271
Jul 30, 4 PM $0.0000184
-0.04%
$941,285 $270
Jul 30, 3 PM $0.0000184
+0.07%
$943,251 $270
Jul 30, 2 PM $0.0000184
-0.38%
$943,741 $270
Jul 30, 1 PM $0.0000184
+0.04%
$945,670 $270
Jul 30, 12 PM $0.0000184
-0.04%
$943,807 $270
Jul 30, 11 AM $0.0000184
+0.15%
$942,960 $281
Jul 30, 10 AM $0.0000184
+0.02%
$942,435 $281
Jul 30, 9 AM $0.0000184
+0.31%
$942,606 $281
Jul 30, 8 AM $0.0000183
+0.58%
$939,773 $194
Jul 30, 7 AM $0.0000182
+0.07%
$934,659 $286
Jul 30, 6 AM $0.0000182
-0.05%
$935,064 $394
Jul 30, 5 AM $0.0000183
+0.24%
$936,074 $309
Jul 30, 4 AM $0.0000182
-0.29%
$934,926 $309
Jul 30, 3 AM $0.0000183
-0.05%
$937,716 $470
Jul 30, 2 AM $0.0000183
-0.14%
$939,054 $410
Jul 30, 1 AM $0.0000183
+0.59%
$939,309 $411
Jul 30, 12 AM $0.0000182
-0.40%
$934,492 $388
Jul 29, 11 PM $0.0000183
+0.14%
$937,408 $355
Jul 29, 10 PM $0.0000183
+0.47%
$936,276 $360
Jul 29, 9 PM $0.0000181
+0.40%
$929,008 $324
Jul 29, 8 PM $0.0000181
-0.27%
$927,698 $285
Jul 29, 7 PM $0.0000182
-0.95%
$934,124 $251
Jul 29, 6 PM $0.0000184
+0.19%
$941,066 $159
Jul 29, 5 PM $0.0000182
+0.26%
$932,346 $238