Verse Historical Data

VERSE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.0000189
+0.00%
$958,084 $1,158
Jul 2, 7 PM $0.0000189
-0.17%
$958,079 $1,396
Jul 2, 6 PM $0.000019
+0.16%
$959,695 $4,299
Jul 2, 5 PM $0.0000189
+0.22%
$958,184 $4,325
Jul 2, 4 PM $0.0000189
+0.69%
$956,047 $5,452
Jul 2, 3 PM $0.0000188
-0.40%
$949,469 $5,680
Jul 2, 2 PM $0.0000188
-0.01%
$953,236 $5,672
Jul 2, 1 PM $0.0000188
+2.98%
$951,847 $5,552
Jul 2, 12 PM $0.0000183
+0.40%
$924,290 $5,361
Jul 2, 11 AM $0.0000182
-0.53%
$920,625 $5,186
Jul 2, 10 AM $0.0000183
+0.07%
$925,186 $5,377
Jul 2, 9 AM $0.0000182
+1.68%
$923,049 $5,345
Jul 2, 8 AM $0.0000179
-0.63%
$907,759 $5,413
Jul 2, 7 AM $0.0000181
-0.44%
$913,496 $5,427
Jul 2, 6 AM $0.0000181
+0.49%
$917,495 $5,417
Jul 2, 5 AM $0.000018
-0.02%
$912,984 $5,334
Jul 2, 4 AM $0.0000181
-0.52%
$913,190 $5,351
Jul 2, 3 AM $0.0000181
+0.56%
$917,940 $12,739
Jul 2, 2 AM $0.000018
+1.57%
$912,835 $15,345
Jul 2, 1 AM $0.0000178
+0.30%
$898,764 $15,478
Jul 2, 12 AM $0.0000177
-0.81%
$896,069 $15,951
Jul 1, 11 PM $0.0000179
-1.30%
$903,664 $17,360
Jul 1, 10 PM $0.0000181
-0.09%
$915,599 $17,261
Jul 1, 9 PM $0.0000181
+0.60%
$916,405 $17,242
Jul 1, 8 PM $0.000018
+0.14%
$910,980 $17,197
Jul 1, 7 PM $0.0000178
+0.02%
$902,932 $17,014
Jul 1, 6 PM $0.000018
+0.81%
$909,052 $17,011
Jul 1, 5 PM $0.0000178
-0.52%
$901,733 $16,988
Jul 1, 4 PM $0.0000179
-1.33%
$906,462 $16,673
Jul 1, 3 PM $0.0000181
+1.00%
$917,711 $13,071
Jul 1, 2 PM $0.000018
+1.21%
$910,258 $12,857
Jul 1, 1 PM $0.0000178
+0.73%
$899,370 $12,697
Jul 1, 12 PM $0.0000177
-0.32%
$892,872 $12,825
Jul 1, 11 AM $0.0000177
-0.24%
$895,734 $12,906
Jul 1, 10 AM $0.0000177
-0.16%
$897,846 $12,971
Jul 1, 9 AM $0.0000178
-0.42%
$900,225 $12,748
Jul 1, 8 AM $0.0000179
-0.17%
$904,064 $12,689
Jul 1, 7 AM $0.0000179
+0.29%
$905,604 $12,699
Jul 1, 6 AM $0.0000179
-0.35%
$903,301 $12,669
Jul 1, 5 AM $0.000018
-0.08%
$908,545 $12,664
Jul 1, 4 AM $0.000018
+0.32%
$907,829 $12,669
Jul 1, 3 AM $0.0000179
-3.59%
$905,404 $11,829
Jul 1, 2 AM $0.0000186
+0.18%
$937,661 $2,442
Jul 1, 1 AM $0.0000185
-0.21%
$936,020 $2,559
Jul 1, 12 AM $0.0000185
+1.54%
$935,711 $1,960
Jun 30, 11 PM $0.0000182
+0.06%
$921,497 $429
Jun 30, 10 PM $0.0000182
-0.07%
$920,978 $429
Jun 30, 9 PM $0.0000182
-0.08%
$921,631 $429
Jun 30, 8 PM $0.0000183
-0.12%
$922,344 $580
Jun 30, 7 PM $0.0000183
+0.43%
$923,414 $549