Verse Historical Data

VERSE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.0000182
+0.06%
$918,708 $519
Jun 30, 5 PM $0.0000182
+0.19%
$918,136 $685
Jun 30, 4 PM $0.0000181
+0.01%
$916,380 $845
Jun 30, 3 PM $0.0000181
+0.07%
$916,314 $845
Jun 30, 2 PM $0.0000181
+0.14%
$915,690 $956
Jun 30, 1 PM $0.0000181
-0.34%
$914,442 $1,236
Jun 30, 12 PM $0.0000182
-1.37%
$917,641 $1,267
Jun 30, 11 AM $0.0000184
+0.03%
$930,416 $1,446
Jun 30, 10 AM $0.0000184
-0.15%
$930,133 $1,458
Jun 30, 9 AM $0.0000184
+0.17%
$931,502 $1,430
Jun 30, 8 AM $0.0000184
-0.40%
$931,321 $1,425
Jun 30, 7 AM $0.0000185
-0.03%
$935,075 $1,418
Jun 30, 6 AM $0.0000185
+0.09%
$935,312 $1,468
Jun 30, 5 AM $0.0000185
+0.14%
$934,462 $1,467
Jun 30, 4 AM $0.0000185
-0.27%
$932,821 $1,461
Jun 30, 3 AM $0.0000185
-0.05%
$935,320 $1,523
Jun 30, 2 AM $0.0000185
+0.02%
$935,774 $1,535
Jun 30, 1 AM $0.0000185
-0.08%
$935,596 $1,535
Jun 30, 12 AM $0.0000185
-0.54%
$929,762 $1,536
Jun 29, 11 PM $0.0000187
-0.14%
$937,215 $1,460
Jun 29, 10 PM $0.0000187
-0.25%
$938,528 $1,462
Jun 29, 9 PM $0.0000188
-0.03%
$940,907 $1,523
Jun 29, 8 PM $0.0000188
-0.26%
$941,204 $1,523
Jun 29, 7 PM $0.0000188
+0.03%
$943,669 $1,647
Jun 29, 6 PM $0.0000188
-0.04%
$943,345 $1,648
Jun 29, 5 PM $0.0000188
+2.39%
$943,706 $1,602
Jun 29, 4 PM $0.0000184
+0.20%
$921,680 $1,327
Jun 29, 3 PM $0.0000183
+0.37%
$919,833 $1,325
Jun 29, 2 PM $0.0000183
-0.04%
$916,430 $1,321
Jun 29, 1 PM $0.0000183
-0.47%
$916,414 $1,197
Jun 29, 12 PM $0.0000184
+0.26%
$920,809 $942
Jun 29, 11 AM $0.0000183
-0.20%
$918,428 $475
Jun 29, 10 AM $0.0000184
+0.16%
$920,496 $465
Jun 29, 9 AM $0.0000183
+0.04%
$919,007 $465
Jun 29, 8 AM $0.0000183
-0.31%
$918,600 $447
Jun 29, 7 AM $0.0000184
-0.01%
$921,678 $429
Jun 29, 6 AM $0.0000183
+0.14%
$919,368 $430
Jun 29, 5 AM $0.0000183
+0.09%
$918,123 $380
Jun 29, 4 AM $0.0000183
-0.10%
$917,309 $380
Jun 29, 3 AM $0.0000183
+0.29%
$917,994 $323
Jun 29, 2 AM $0.0000183
+0.29%
$915,617 $257
Jun 29, 1 AM $0.0000182
+0.37%
$912,963 $253
Jun 29, 12 AM $0.0000181
-0.57%
$909,612 $252
Jun 28, 11 PM $0.0000182
+0.54%
$914,865 $262
Jun 28, 10 PM $0.0000181
-0.23%
$909,911 $234
Jun 28, 9 PM $0.0000182
-0.36%
$911,968 $239
Jun 28, 8 PM $0.0000183
+0.59%
$915,250 $239
Jun 28, 7 PM $0.0000182
-0.20%
$911,565 $149
Jun 28, 6 PM $0.0000182
+0.00%
$913,393 $161
Jun 28, 5 PM $0.0000182
-0.06%
$913,404 $155