Verse Historical Data

VERSE Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000279
-0.31%
$ 1.37 million $ 4,468
May 19, 6 PM $ 0.000028
+0.01%
$ 1.38 million $ 5,510
May 19, 5 PM $ 0.000028
+0.23%
$ 1.38 million $ 5,802
May 19, 4 PM $ 0.0000279
-0.10%
$ 1.38 million $ 9,454
May 19, 3 PM $ 0.000028
+0.15%
$ 1.38 million $ 8,703
May 19, 2 PM $ 0.000028
-0.22%
$ 1.38 million $ 9,000
May 19, 1 PM $ 0.000028
+0.01%
$ 1.38 million $ 9,509
May 19, 12 PM $ 0.000028
+0.02%
$ 1.38 million $ 10,101
May 19, 11 AM $ 0.000028
-0.09%
$ 1.38 million $ 10,841
May 19, 10 AM $ 0.000028
-0.03%
$ 1.38 million $ 11,161
May 19, 9 AM $ 0.000028
-0.36%
$ 1.38 million $ 11,049
May 19, 8 AM $ 0.0000281
-0.15%
$ 1.38 million $ 10,857
May 19, 7 AM $ 0.0000281
+0.05%
$ 1.39 million $ 10,788
May 19, 6 AM $ 0.0000281
+0.08%
$ 1.38 million $ 10,679
May 19, 5 AM $ 0.0000281
+0.00%
$ 1.38 million $ 10,448
May 19, 4 AM $ 0.0000281
+0.08%
$ 1.38 million $ 10,471
May 19, 3 AM $ 0.0000281
+0.15%
$ 1.38 million $ 10,427
May 19, 2 AM $ 0.000028
-0.42%
$ 1.38 million $ 15,346
May 19, 1 AM $ 0.0000282
+0.23%
$ 1.39 million $ 23,368
May 19, 12 AM $ 0.0000281
+0.12%
$ 1.38 million $ 24,469
May 18, 11 PM $ 0.0000281
+0.00%
$ 1.38 million $ 27,329
May 18, 10 PM $ 0.0000281
-0.02%
$ 1.38 million $ 27,243
May 18, 9 PM $ 0.0000281
+0.27%
$ 1.38 million $ 26,837
May 18, 8 PM $ 0.000028
+0.01%
$ 1.38 million $ 26,517
May 18, 7 PM $ 0.000028
+0.49%
$ 1.38 million $ 25,888
May 18, 6 PM $ 0.0000279
-0.21%
$ 1.37 million $ 24,656
May 18, 5 PM $ 0.000028
-0.32%
$ 1.38 million $ 24,364
May 18, 4 PM $ 0.0000281
-0.01%
$ 1.38 million $ 21,213
May 18, 3 PM $ 0.0000281
-0.34%
$ 1.38 million $ 20,929
May 18, 2 PM $ 0.0000282
-0.48%
$ 1.39 million $ 20,155
May 18, 1 PM $ 0.0000283
-0.07%
$ 1.39 million $ 19,399
May 18, 12 PM $ 0.0000283
+0.11%
$ 1.39 million $ 19,833
May 18, 11 AM $ 0.0000283
+0.63%
$ 1.39 million $ 19,821
May 18, 10 AM $ 0.0000283
+0.48%
$ 1.39 million $ 19,545
May 18, 9 AM $ 0.0000282
-0.02%
$ 1.39 million $ 19,641
May 18, 8 AM $ 0.0000282
+0.05%
$ 1.39 million $ 19,651
May 18, 7 AM $ 0.0000281
+0.00%
$ 1.39 million $ 19,713
May 18, 6 AM $ 0.0000281
-0.67%
$ 1.38 million $ 19,706
May 18, 5 AM $ 0.0000283
-0.03%
$ 1.39 million $ 19,832
May 18, 4 AM $ 0.0000282
+0.01%
$ 1.39 million $ 19,982
May 18, 3 AM $ 0.0000282
-0.72%
$ 1.39 million $ 20,007
May 18, 2 AM $ 0.0000285
-0.53%
$ 1.4 million $ 9,061
May 18, 1 AM $ 0.0000286
+0.13%
$ 1.42 million $ 7,002
May 18, 12 AM $ 0.0000286
-0.39%
$ 1.42 million $ 6,842
May 17, 11 PM $ 0.0000286
-1.13%
$ 1.42 million $ 4,281
May 17, 10 PM $ 0.0000289
-0.33%
$ 1.44 million $ 2,903
May 17, 9 PM $ 0.000029
+0.08%
$ 1.44 million $ 3,262
May 17, 8 PM $ 0.000029
-0.19%
$ 1.44 million $ 3,260
May 17, 7 PM $ 0.000029
+0.29%
$ 1.44 million $ 3,181
May 17, 6 PM $ 0.0000289
+0.01%
$ 1.44 million $ 3,112