Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0000181
-0.01%
$927,946 $237
Jul 29, 3 PM $0.0000181
-0.20%
$928,736 $238
Jul 29, 2 PM $0.0000181
-0.58%
$929,731 $385
Jul 29, 1 PM $0.0000183
-0.07%
$935,888 $492
Jul 29, 12 PM $0.0000183
-0.37%
$936,901 $492
Jul 29, 11 AM $0.0000183
+0.08%
$939,307 $493
Jul 29, 10 AM $0.0000184
-0.12%
$942,890 $474
Jul 29, 9 AM $0.0000184
+0.43%
$944,009 $474
Jul 29, 8 AM $0.0000183
-0.31%
$940,097 $517
Jul 29, 7 AM $0.0000184
-0.24%
$940,810 $517
Jul 29, 6 AM $0.0000184
+0.21%
$942,795 $421
Jul 29, 5 AM $0.0000184
+0.52%
$940,945 $398
Jul 29, 4 AM $0.0000182
+0.49%
$935,147 $394
Jul 29, 3 AM $0.0000182
-0.56%
$933,356 $361
Jul 29, 2 AM $0.0000184
+0.38%
$940,776 $379
Jul 29, 1 AM $0.0000183
-0.27%
$939,808 $378
Jul 29, 12 AM $0.0000184
-0.01%
$944,174 $335
Jul 28, 11 PM $0.0000184
+0.29%
$941,934 $461
Jul 28, 10 PM $0.0000184
-0.41%
$941,724 $628
Jul 28, 9 PM $0.0000184
+0.27%
$945,109 $722
Jul 28, 8 PM $0.0000184
-0.18%
$942,371 $720
Jul 28, 7 PM $0.0000184
+0.25%
$941,951 $720
Jul 28, 6 PM $0.0000183
+0.62%
$940,020 $750
Jul 28, 5 PM $0.0000182
-1.49%
$931,987 $747
Jul 28, 4 PM $0.0000184
+0.17%
$944,179 $755
Jul 28, 3 PM $0.0000184
+1.38%
$942,287 $753
Jul 28, 2 PM $0.0000181
+0.47%
$928,408 $597
Jul 28, 1 PM $0.000018
-1.00%
$921,244 $597
Jul 28, 12 PM $0.0000181
+0.22%
$925,524 $493
Jul 28, 11 AM $0.000018
-0.25%
$922,391 $492
Jul 28, 10 AM $0.000018
-0.02%
$924,543 $486
Jul 28, 9 AM $0.0000181
-0.17%
$926,446 $668
Jul 28, 8 AM $0.0000181
+0.05%
$928,206 $943
Jul 28, 7 AM $0.0000181
-0.16%
$927,803 $942
Jul 28, 6 AM $0.0000181
+0.06%
$928,187 $778
Jul 28, 5 AM $0.0000181
+0.26%
$928,912 $983
Jul 28, 4 AM $0.0000181
-0.10%
$925,962 $965
Jul 28, 3 AM $0.0000181
+0.24%
$926,948 $953
Jul 28, 2 AM $0.000018
+0.10%
$924,777 $951
Jul 28, 1 AM $0.000018
-0.31%
$923,905 $941
Jul 28, 12 AM $0.0000181
-0.31%
$928,998 $946
Jul 27, 11 PM $0.0000181
-0.80%
$930,114 $972
Jul 27, 10 PM $0.0000184
-0.93%
$945,485 $799
Jul 27, 9 PM $0.0000186
-0.10%
$954,446 $716
Jul 27, 8 PM $0.0000186
-0.30%
$954,560 $715
Jul 27, 7 PM $0.0000187
+0.65%
$957,969 $717
Jul 27, 6 PM $0.0000185
-0.48%
$950,473 $686
Jul 27, 5 PM $0.0000186
+0.27%
$954,666 $689
Jul 27, 4 PM $0.0000186
+0.67%
$953,307 $713
Jul 27, 3 PM $0.0000185
-0.12%
$948,315 $743