Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.0000184
-1.64%
$945,541 $771
Jul 27, 1 PM $0.0000189
+0.91%
$968,025 $725
Jul 27, 12 PM $0.0000187
-0.33%
$957,610 $718
Jul 27, 11 AM $0.0000188
-0.30%
$961,983 $734
Jul 27, 10 AM $0.0000188
+0.34%
$966,276 $737
Jul 27, 9 AM $0.0000188
-0.36%
$963,573 $630
Jul 27, 8 AM $0.0000189
+0.00%
$967,976 $301
Jul 27, 7 AM $0.0000189
-0.12%
$967,983 $459
Jul 27, 6 AM $0.0000189
+0.29%
$969,883 $459
Jul 27, 5 AM $0.0000188
+0.31%
$965,768 $410
Jul 27, 4 AM $0.0000188
+0.59%
$964,291 $404
Jul 27, 3 AM $0.0000187
+0.08%
$958,351 $402
Jul 27, 2 AM $0.0000187
-0.09%
$958,620 $402
Jul 27, 1 AM $0.0000187
+0.07%
$957,506 $406
Jul 27, 12 AM $0.0000187
-0.61%
$957,124 $405
Jul 26, 11 PM $0.0000188
+0.15%
$962,976 $387
Jul 26, 10 PM $0.0000187
+0.76%
$959,444 $386
Jul 26, 9 PM $0.0000184
+0.21%
$944,822 $318
Jul 26, 8 PM $0.0000184
-0.23%
$942,597 $317
Jul 26, 7 PM $0.0000184
+0.03%
$945,214 $317
Jul 26, 6 PM $0.0000184
+0.09%
$944,257 $317
Jul 26, 5 PM $0.0000184
-0.02%
$943,535 $317
Jul 26, 4 PM $0.0000184
-0.07%
$944,511 $318
Jul 26, 3 PM $0.0000184
+0.82%
$944,839 $263
Jul 26, 2 PM $0.0000182
+0.17%
$931,695 $212
Jul 26, 1 PM $0.0000181
+0.02%
$930,300 $212
Jul 26, 12 PM $0.0000181
+0.11%
$930,279 $220
Jul 26, 11 AM $0.0000181
-0.04%
$929,368 $183
Jul 26, 10 AM $0.0000181
-0.13%
$930,257 $200
Jul 26, 9 AM $0.0000182
+0.34%
$932,245 $166
Jul 26, 8 AM $0.0000181
-0.12%
$928,972 $166
Jul 26, 7 AM $0.0000181
-0.21%
$930,043 $169
Jul 26, 6 AM $0.0000182
-0.08%
$930,676 $169
Jul 26, 5 AM $0.0000182
-0.02%
$932,375 $169
Jul 26, 4 AM $0.0000182
+0.21%
$932,544 $169
Jul 26, 3 AM $0.0000182
+0.31%
$930,974 $169
Jul 26, 2 AM $0.0000181
-0.16%
$927,619 $169
Jul 26, 1 AM $0.0000181
+0.18%
$929,223 $176
Jul 26, 12 AM $0.0000181
+0.02%
$927,070 $176
Jul 25, 11 PM $0.0000181
+0.09%
$926,878 $176
Jul 25, 10 PM $0.0000181
-0.01%
$925,913 $176
Jul 25, 9 PM $0.0000181
+0.09%
$925,727 $170
Jul 25, 8 PM $0.000018
-0.29%
$924,723 $170
Jul 25, 7 PM $0.0000181
+0.26%
$927,509 $372
Jul 25, 6 PM $0.000018
-0.14%
$925,019 $372
Jul 25, 5 PM $0.0000181
+0.33%
$926,558 $62
Jul 25, 4 PM $0.000018
+0.03%
$923,992 $113
Jul 25, 3 PM $0.000018
+0.28%
$924,699 $560
Jul 25, 2 PM $0.000018
-0.19%
$922,093 $504
Jul 25, 1 PM $0.0000179
+0.08%
$918,880 $740