Verse Historical Data

VERSE Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000289
+0.01%
$ 1.44 million $ 3,112
May 17, 5 PM $ 0.0000289
+0.00%
$ 1.44 million $ 3,111
May 17, 4 PM $ 0.0000289
-0.17%
$ 1.44 million $ 2,917
May 17, 3 PM $ 0.000029
+0.09%
$ 1.44 million $ 2,904
May 17, 2 PM $ 0.0000289
-0.19%
$ 1.44 million $ 2,904
May 17, 1 PM $ 0.000029
-0.07%
$ 1.44 million $ 2,908
May 17, 12 PM $ 0.000029
+0.55%
$ 1.44 million $ 2,461
May 17, 11 AM $ 0.0000289
-0.22%
$ 1.44 million $ 1,510
May 17, 10 AM $ 0.000029
+0.03%
$ 1.44 million $ 2,829
May 17, 9 AM $ 0.0000289
+0.04%
$ 1.44 million $ 4,497
May 17, 8 AM $ 0.0000289
+0.02%
$ 1.44 million $ 4,864
May 17, 7 AM $ 0.0000289
+0.31%
$ 1.44 million $ 5,926
May 17, 6 AM $ 0.0000288
-0.32%
$ 1.43 million $ 6,573
May 17, 5 AM $ 0.0000289
+0.35%
$ 1.44 million $ 6,548
May 17, 4 AM $ 0.0000288
+0.13%
$ 1.41 million $ 6,278
May 17, 3 AM $ 0.0000288
+0.21%
$ 1.41 million $ 6,222
May 17, 2 AM $ 0.0000287
+0.12%
$ 1.4 million $ 6,103
May 17, 1 AM $ 0.0000287
-0.60%
$ 1.4 million $ 6,093
May 17, 12 AM $ 0.0000289
+0.07%
$ 1.41 million $ 5,960
May 16, 11 PM $ 0.0000289
+0.02%
$ 1.41 million $ 5,960
May 16, 10 PM $ 0.0000289
+0.26%
$ 1.41 million $ 5,960
May 16, 9 PM $ 0.0000288
-0.26%
$ 1.41 million $ 5,963
May 16, 8 PM $ 0.0000289
+0.02%
$ 1.41 million $ 4,711
May 16, 7 PM $ 0.0000289
+0.07%
$ 1.41 million $ 6,125
May 16, 6 PM $ 0.0000288
-0.02%
$ 1.41 million $ 5,963
May 16, 5 PM $ 0.0000288
+0.13%
$ 1.41 million $ 5,960
May 16, 4 PM $ 0.0000288
-0.14%
$ 1.41 million $ 5,954
May 16, 3 PM $ 0.0000288
+0.03%
$ 1.41 million $ 6,479
May 16, 2 PM $ 0.0000288
-0.15%
$ 1.41 million $ 6,900
May 16, 1 PM $ 0.0000288
+0.23%
$ 1.41 million $ 8,432
May 16, 12 PM $ 0.0000288
+0.00%
$ 1.4 million $ 8,798
May 16, 11 AM $ 0.0000288
+0.19%
$ 1.41 million $ 8,751
May 16, 10 AM $ 0.0000287
+0.06%
$ 1.4 million $ 8,466
May 16, 9 AM $ 0.0000287
-0.60%
$ 1.4 million $ 7,561
May 16, 8 AM $ 0.0000289
+0.16%
$ 1.41 million $ 5,406
May 16, 7 AM $ 0.0000289
-0.13%
$ 1.41 million $ 5,290
May 16, 6 AM $ 0.0000289
-0.58%
$ 1.41 million $ 3,426
May 16, 5 AM $ 0.0000291
+0.02%
$ 1.42 million $ 2,830
May 16, 4 AM $ 0.0000291
-0.08%
$ 1.42 million $ 3,358
May 16, 3 AM $ 0.0000291
+0.00%
$ 1.42 million $ 3,854
May 16, 2 AM $ 0.0000291
-0.04%
$ 1.42 million $ 3,989
May 16, 1 AM $ 0.0000291
-0.05%
$ 1.42 million $ 5,937
May 16, 12 AM $ 0.0000291
+0.11%
$ 1.42 million $ 5,936
May 15, 11 PM $ 0.0000291
+0.02%
$ 1.42 million $ 5,937
May 15, 10 PM $ 0.0000291
+0.08%
$ 1.42 million $ 5,936
May 15, 9 PM $ 0.000029
+0.36%
$ 1.42 million $ 5,932
May 15, 8 PM $ 0.000029
-0.06%
$ 1.41 million $ 5,932
May 15, 7 PM $ 0.000029
-0.06%
$ 1.42 million $ 5,916
May 15, 6 PM $ 0.000029
-0.02%
$ 1.42 million $ 5,944
May 15, 5 PM $ 0.000029
+0.09%
$ 1.42 million $ 6,006