Verse Historical Data

VERSE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0000182
-0.06%
$913,404 $155
Jun 28, 4 PM $0.0000182
-0.27%
$913,991 $189
Jun 28, 3 PM $0.0000183
-0.15%
$916,339 $188
Jun 28, 2 PM $0.0000183
+0.06%
$917,756 $251
Jun 28, 1 PM $0.0000183
-0.02%
$917,180 $251
Jun 28, 12 PM $0.0000183
+0.03%
$917,329 $251
Jun 28, 11 AM $0.0000183
+0.16%
$917,046 $251
Jun 28, 10 AM $0.0000183
-0.17%
$915,591 $251
Jun 28, 9 AM $0.0000183
-0.03%
$917,179 $251
Jun 28, 8 AM $0.0000183
+0.20%
$917,298 $251
Jun 28, 7 AM $0.0000183
+0.26%
$915,488 $268
Jun 28, 6 AM $0.0000182
-0.07%
$913,072 $268
Jun 28, 5 AM $0.0000182
-0.19%
$913,757 $267
Jun 28, 4 AM $0.0000183
+0.06%
$915,473 $268
Jun 28, 3 AM $0.0000182
+0.06%
$914,918 $266
Jun 28, 2 AM $0.0000182
-0.13%
$914,392 $266
Jun 28, 1 AM $0.0000183
-0.03%
$915,541 $261
Jun 28, 12 AM $0.0000183
+0.04%
$915,793 $261
Jun 27, 11 PM $0.0000183
-0.07%
$915,387 $261
Jun 27, 10 PM $0.0000183
-0.32%
$916,083 $256
Jun 27, 9 PM $0.0000183
-0.07%
$919,027 $186
Jun 27, 8 PM $0.0000183
+0.08%
$919,645 $454
Jun 27, 7 PM $0.0000183
-0.57%
$919,855 $424
Jun 27, 6 PM $0.0000184
+0.00%
$925,164 $435
Jun 27, 5 PM $0.0000184
-0.30%
$925,126 $435
Jun 27, 4 PM $0.0000185
+0.01%
$927,863 $482
Jun 27, 3 PM $0.0000185
+0.77%
$927,741 $482
Jun 27, 2 PM $0.0000184
+0.02%
$920,676 $434
Jun 27, 1 PM $0.0000184
+0.19%
$920,501 $541
Jun 27, 12 PM $0.0000183
+0.01%
$918,726 $540
Jun 27, 11 AM $0.0000183
-0.03%
$918,641 $540
Jun 27, 10 AM $0.0000183
+0.07%
$918,873 $590
Jun 27, 9 AM $0.0000183
+0.00%
$918,273 $609
Jun 27, 8 AM $0.0000183
-0.04%
$918,249 $678
Jun 27, 7 AM $0.0000183
+0.16%
$918,655 $680
Jun 27, 6 AM $0.0000183
+0.12%
$917,221 $718
Jun 27, 5 AM $0.0000183
-0.05%
$916,150 $781
Jun 27, 4 AM $0.0000183
+0.03%
$916,650 $793
Jun 27, 3 AM $0.0000183
-0.06%
$916,417 $1,121
Jun 27, 2 AM $0.0000183
+0.14%
$916,954 $1,175
Jun 27, 1 AM $0.0000183
+0.06%
$915,644 $1,292
Jun 27, 12 AM $0.0000182
-0.13%
$915,115 $1,291
Jun 26, 11 PM $0.0000183
+0.08%
$916,289 $1,293
Jun 26, 10 PM $0.0000183
+0.00%
$915,574 $1,292
Jun 26, 9 PM $0.0000183
+0.41%
$915,577 $1,496
Jun 26, 8 PM $0.0000182
-0.14%
$912,524 $1,410
Jun 26, 7 PM $0.0000182
+0.07%
$913,739 $2,922
Jun 26, 6 PM $0.0000182
-0.27%
$913,115 $4,170
Jun 26, 5 PM $0.0000183
+0.37%
$915,577 $4,256
Jun 26, 4 PM $0.0000182
-0.03%
$912,195 $4,209