Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.0000179
-0.06%
$918,007 $797
Jul 25, 11 AM $0.0000179
-0.13%
$918,549 $956
Jul 25, 10 AM $0.0000179
-0.04%
$919,226 $955
Jul 25, 9 AM $0.0000179
+0.32%
$918,689 $955
Jul 25, 8 AM $0.0000179
-0.10%
$915,886 $955
Jul 25, 7 AM $0.0000179
+0.04%
$916,981 $957
Jul 25, 6 AM $0.0000179
-0.38%
$916,332 $995
Jul 25, 5 AM $0.0000179
-0.18%
$919,546 $994
Jul 25, 4 AM $0.000018
+0.36%
$921,163 $995
Jul 25, 3 AM $0.0000179
-0.23%
$917,921 $994
Jul 25, 2 AM $0.0000179
+0.00%
$918,624 $997
Jul 25, 1 AM $0.0000179
-0.04%
$918,744 $997
Jul 25, 12 AM $0.0000179
-0.22%
$919,220 $991
Jul 24, 11 PM $0.000018
+0.03%
$920,813 $1,230
Jul 24, 10 PM $0.000018
+0.37%
$921,068 $1,230
Jul 24, 9 PM $0.0000179
-0.07%
$917,894 $1,230
Jul 24, 8 PM $0.0000179
-0.07%
$918,576 $1,231
Jul 24, 7 PM $0.0000179
-0.27%
$919,326 $1,176
Jul 24, 6 PM $0.000018
-0.28%
$920,690 $1,175
Jul 24, 5 PM $0.000018
+0.76%
$922,313 $1,175
Jul 24, 4 PM $0.0000178
-0.18%
$914,890 $1,121
Jul 24, 3 PM $0.0000179
-0.21%
$918,669 $1,389
Jul 24, 2 PM $0.0000179
+0.16%
$917,303 $2,792
Jul 24, 1 PM $0.0000179
-0.99%
$916,596 $2,722
Jul 24, 12 PM $0.0000181
-0.28%
$927,451 $9,646
Jul 24, 11 AM $0.0000181
-0.14%
$928,285 $9,623
Jul 24, 10 AM $0.0000182
-0.17%
$931,116 $9,633
Jul 24, 9 AM $0.0000182
+0.12%
$932,834 $9,775
Jul 24, 8 AM $0.0000182
-0.40%
$932,971 $12,693
Jul 24, 7 AM $0.0000183
+0.38%
$937,217 $12,733
Jul 24, 6 AM $0.0000182
+0.33%
$932,162 $10,871
Jul 24, 5 AM $0.0000181
+0.28%
$929,123 $10,840
Jul 24, 4 AM $0.0000181
-0.14%
$926,982 $10,821
Jul 24, 3 AM $0.0000181
+0.29%
$928,280 $12,884
Jul 24, 2 AM $0.000018
-0.19%
$923,719 $12,796
Jul 24, 1 AM $0.0000181
+0.10%
$926,486 $12,846
Jul 24, 12 AM $0.000018
-0.51%
$923,798 $12,817
Jul 23, 11 PM $0.0000181
-0.19%
$929,126 $12,727
Jul 23, 10 PM $0.0000182
+0.14%
$930,561 $12,525
Jul 23, 9 PM $0.0000181
-0.22%
$929,487 $12,531
Jul 23, 8 PM $0.0000182
+0.44%
$930,946 $12,546
Jul 23, 7 PM $0.000018
-0.50%
$924,141 $12,239
Jul 23, 6 PM $0.0000181
+0.20%
$928,796 $12,280
Jul 23, 5 PM $0.0000182
-0.05%
$930,683 $12,347
Jul 23, 4 PM $0.0000182
-0.20%
$931,697 $12,359
Jul 23, 3 PM $0.0000183
+0.61%
$935,711 $11,798
Jul 23, 2 PM $0.0000182
-0.20%
$930,552 $11,427
Jul 23, 1 PM $0.0000182
-6.11%
$933,982 $9,759
Jul 23, 12 PM $0.0000194
-0.87%
$997,117 $651
Jul 23, 11 AM $0.0000196
+0.23%
$1.01 million $576