Verse Historical Data

VERSE Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000029
+0.09%
$ 1.42 million $ 6,006
May 15, 4 PM $ 0.000029
+0.13%
$ 1.42 million $ 6,682
May 15, 3 PM $ 0.0000289
+0.05%
$ 1.41 million $ 7,600
May 15, 2 PM $ 0.0000289
-0.11%
$ 1.41 million $ 7,047
May 15, 1 PM $ 0.000029
-0.62%
$ 1.42 million $ 6,249
May 15, 12 PM $ 0.0000292
-0.11%
$ 1.43 million $ 5,462
May 15, 11 AM $ 0.0000292
-0.10%
$ 1.43 million $ 5,449
May 15, 10 AM $ 0.0000292
-0.01%
$ 1.43 million $ 5,427
May 15, 9 AM $ 0.0000292
+0.02%
$ 1.43 million $ 5,203
May 15, 8 AM $ 0.0000292
-0.19%
$ 1.43 million $ 5,486
May 15, 7 AM $ 0.0000292
+0.20%
$ 1.43 million $ 5,458
May 15, 6 AM $ 0.0000292
+0.15%
$ 1.42 million $ 5,439
May 15, 5 AM $ 0.0000291
-0.35%
$ 1.42 million $ 5,001
May 15, 4 AM $ 0.0000292
-0.18%
$ 1.43 million $ 4,353
May 15, 3 AM $ 0.0000293
-0.06%
$ 1.43 million $ 4,526
May 15, 2 AM $ 0.0000292
-0.15%
$ 1.43 million $ 3,926
May 15, 1 AM $ 0.0000293
-0.07%
$ 1.43 million $ 3,410
May 15, 12 AM $ 0.0000293
+0.09%
$ 1.43 million $ 3,287
May 14, 11 PM $ 0.0000293
-0.05%
$ 1.43 million $ 3,488
May 14, 10 PM $ 0.0000294
+0.03%
$ 1.43 million $ 3,642
May 14, 9 PM $ 0.0000294
-0.05%
$ 1.43 million $ 3,641
May 14, 8 PM $ 0.0000293
-0.16%
$ 1.43 million $ 3,641
May 14, 7 PM $ 0.0000294
-0.23%
$ 1.44 million $ 3,664
May 14, 6 PM $ 0.0000295
+0.06%
$ 1.44 million $ 3,581
May 14, 5 PM $ 0.0000294
+0.15%
$ 1.44 million $ 3,577
May 14, 4 PM $ 0.0000294
+0.06%
$ 1.44 million $ 3,559
May 14, 3 PM $ 0.0000294
+0.33%
$ 1.43 million $ 3,141
May 14, 2 PM $ 0.0000292
+0.17%
$ 1.43 million $ 2,770
May 14, 1 PM $ 0.0000291
-0.10%
$ 1.42 million $ 3,169
May 14, 12 PM $ 0.0000292
-0.09%
$ 1.43 million $ 3,932
May 14, 11 AM $ 0.0000292
-0.04%
$ 1.43 million $ 4,467
May 14, 10 AM $ 0.0000292
+0.02%
$ 1.43 million $ 4,644
May 14, 9 AM $ 0.0000292
-0.20%
$ 1.43 million $ 4,630
May 14, 8 AM $ 0.0000293
+0.02%
$ 1.43 million $ 5,079
May 14, 7 AM $ 0.0000293
-0.08%
$ 1.43 million $ 5,080
May 14, 6 AM $ 0.0000293
+0.21%
$ 1.43 million $ 5,064
May 14, 5 AM $ 0.0000292
+0.14%
$ 1.43 million $ 4,971
May 14, 4 AM $ 0.0000292
+0.28%
$ 1.42 million $ 4,957
May 14, 3 AM $ 0.0000291
-0.24%
$ 1.42 million $ 4,982
May 14, 2 AM $ 0.0000292
-0.12%
$ 1.43 million $ 5,251
May 14, 1 AM $ 0.0000292
+0.00%
$ 1.43 million $ 5,479
May 14, 12 AM $ 0.0000292
+0.19%
$ 1.43 million $ 5,577
May 13, 11 PM $ 0.0000292
-0.16%
$ 1.43 million $ 5,333
May 13, 10 PM $ 0.0000292
-0.15%
$ 1.43 million $ 5,193
May 13, 9 PM $ 0.0000292
+0.01%
$ 1.43 million $ 5,200
May 13, 8 PM $ 0.0000292
+0.17%
$ 1.43 million $ 5,206
May 13, 7 PM $ 0.0000292
-0.11%
$ 1.43 million $ 5,177
May 13, 6 PM $ 0.0000293
+0.21%
$ 1.43 million $ 5,185
May 13, 5 PM $ 0.0000292
+0.15%
$ 1.43 million $ 5,200
May 13, 4 PM $ 0.0000291
+0.23%
$ 1.42 million $ 5,190