Verse Historical Data

VERSE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0000182
-0.03%
$912,195 $4,209
Jun 26, 3 PM $0.0000182
+0.53%
$912,436 $4,273
Jun 26, 2 PM $0.0000181
+0.96%
$907,611 $4,137
Jun 26, 1 PM $0.0000179
+0.27%
$898,962 $4,434
Jun 26, 12 PM $0.0000179
-0.36%
$896,548 $4,542
Jun 26, 11 AM $0.0000179
-0.02%
$899,824 $4,616
Jun 26, 10 AM $0.0000179
-0.68%
$900,026 $4,674
Jun 26, 9 AM $0.0000181
-0.42%
$906,186 $4,644
Jun 26, 8 AM $0.0000181
-0.46%
$910,038 $4,656
Jun 26, 7 AM $0.0000183
+0.69%
$915,225 $4,654
Jun 26, 6 AM $0.0000181
+0.58%
$908,957 $5,216
Jun 26, 5 AM $0.000018
+0.15%
$900,745 $5,228
Jun 26, 4 AM $0.0000179
+0.17%
$899,778 $5,363
Jun 26, 3 AM $0.0000178
+0.41%
$892,475 $5,293
Jun 26, 2 AM $0.0000178
-1.62%
$892,254 $4,974
Jun 26, 1 AM $0.0000181
-0.27%
$906,726 $4,537
Jun 26, 12 AM $0.0000181
+0.07%
$909,806 $4,753
Jun 25, 11 PM $0.0000182
+0.18%
$912,130 $4,753
Jun 25, 10 PM $0.0000182
-0.25%
$910,395 $4,789
Jun 25, 9 PM $0.0000182
+0.56%
$911,470 $4,929
Jun 25, 8 PM $0.0000181
-0.27%
$907,557 $4,897
Jun 25, 7 PM $0.0000182
+0.68%
$909,976 $3,469
Jun 25, 6 PM $0.000018
-0.47%
$901,693 $2,206
Jun 25, 5 PM $0.0000181
+0.49%
$906,542 $2,238
Jun 25, 4 PM $0.000018
+0.11%
$903,312 $2,710
Jun 25, 3 PM $0.000018
-0.84%
$900,115 $2,717
Jun 25, 2 PM $0.0000181
-0.07%
$906,410 $2,680
Jun 25, 1 PM $0.0000185
-1.27%
$925,702 $2,505
Jun 25, 12 PM $0.0000187
-0.02%
$937,673 $2,349
Jun 25, 11 AM $0.0000187
-0.14%
$938,617 $2,308
Jun 25, 10 AM $0.0000188
-0.38%
$940,868 $9,158
Jun 25, 9 AM $0.0000188
-0.26%
$945,055 $11,011
Jun 25, 8 AM $0.0000189
-0.15%
$947,215 $12,388
Jun 25, 7 AM $0.0000189
+0.04%
$948,948 $12,396
Jun 25, 6 AM $0.0000189
-0.25%
$948,042 $13,400
Jun 25, 5 AM $0.000019
+1.00%
$950,596 $13,373
Jun 25, 4 AM $0.0000187
+0.65%
$937,602 $13,206
Jun 25, 3 AM $0.0000186
-0.52%
$931,091 $13,155
Jun 25, 2 AM $0.0000187
-0.21%
$935,611 $13,085
Jun 25, 1 AM $0.0000187
-0.07%
$936,522 $13,152
Jun 25, 12 AM $0.0000187
+0.69%
$938,577 $13,037
Jun 24, 11 PM $0.0000186
-0.49%
$931,794 $13,006
Jun 24, 10 PM $0.0000187
+0.04%
$936,576 $12,835
Jun 24, 9 PM $0.0000187
+1.33%
$936,542 $12,840
Jun 24, 8 PM $0.0000184
+0.57%
$923,813 $12,833
Jun 24, 7 PM $0.0000183
+0.36%
$917,715 $12,700
Jun 24, 6 PM $0.0000182
+0.28%
$912,273 $12,653
Jun 24, 5 PM $0.0000182
-2.03%
$911,484 $12,499
Jun 24, 4 PM $0.0000188
+0.20%
$941,703 $12,486
Jun 24, 3 PM $0.0000188
-0.98%
$944,307 $12,275