Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.0000196
+0.04%
$1.01 million $576
Jul 23, 9 AM $0.0000196
-0.15%
$1.01 million $444
Jul 23, 8 AM $0.0000196
+0.37%
$1.01 million $293
Jul 23, 7 AM $0.0000195
-0.40%
$1 million $277
Jul 23, 6 AM $0.0000195
+0.07%
$1 million $277
Jul 23, 5 AM $0.0000195
+0.03%
$998,848 $277
Jul 23, 4 AM $0.0000195
+0.04%
$998,251 $275
Jul 23, 3 AM $0.0000195
-0.80%
$998,039 $258
Jul 23, 2 AM $0.0000197
-0.03%
$1.01 million $94
Jul 23, 1 AM $0.0000197
-0.24%
$1.01 million $94
Jul 23, 12 AM $0.0000197
+0.11%
$1.01 million $94
Jul 22, 11 PM $0.0000197
-0.43%
$1.01 million $94
Jul 22, 10 PM $0.0000197
-0.20%
$1.01 million $94
Jul 22, 9 PM $0.0000197
+0.42%
$1.01 million $94
Jul 22, 8 PM $0.0000197
+0.06%
$1.01 million $94
Jul 22, 7 PM $0.0000196
-0.27%
$1.01 million $94
Jul 22, 6 PM $0.0000196
-0.75%
$1.01 million $94
Jul 22, 5 PM $0.0000198
-0.34%
$1.02 million $273
Jul 22, 4 PM $0.0000199
+0.50%
$1.02 million $273
Jul 22, 3 PM $0.0000198
+0.67%
$1.02 million $312
Jul 22, 2 PM $0.0000197
-0.58%
$1.01 million $314
Jul 22, 1 PM $0.0000198
+1.12%
$1.01 million $274
Jul 22, 12 PM $0.0000194
-0.06%
$996,051 $293
Jul 22, 11 AM $0.0000194
-0.17%
$996,343 $293
Jul 22, 10 AM $0.0000195
+0.34%
$997,841 $290
Jul 22, 9 AM $0.0000194
-1.02%
$994,095 $287
Jul 22, 8 AM $0.0000196
+0.29%
$1 million $147
Jul 22, 7 AM $0.0000195
-0.25%
$1 million $408
Jul 22, 6 AM $0.0000194
-0.04%
$994,844 $408
Jul 22, 5 AM $0.0000194
-0.70%
$995,317 $408
Jul 22, 4 AM $0.0000196
-0.61%
$1 million $414
Jul 22, 3 AM $0.0000197
+1.12%
$1.01 million $1,344
Jul 22, 2 AM $0.0000195
-0.29%
$999,589 $1,344
Jul 22, 1 AM $0.0000195
-1.23%
$1 million $1,386
Jul 22, 12 AM $0.0000198
+1.87%
$1.02 million $1,451
Jul 21, 11 PM $0.0000194
-0.88%
$995,805 $1,448
Jul 21, 10 PM $0.0000196
+0.93%
$1.01 million $1,446
Jul 21, 9 PM $0.0000194
-0.94%
$996,546 $1,447
Jul 21, 8 PM $0.0000196
+0.09%
$1.01 million $1,364
Jul 21, 7 PM $0.0000196
+0.21%
$1.01 million $1,363
Jul 21, 6 PM $0.0000196
+0.13%
$1.01 million $1,363
Jul 21, 5 PM $0.0000196
-0.05%
$1.01 million $1,403
Jul 21, 4 PM $0.0000196
+0.74%
$1.01 million $1,403
Jul 21, 3 PM $0.0000195
-0.08%
$1 million $1,428
Jul 21, 2 PM $0.0000195
-0.26%
$1 million $1,468
Jul 21, 1 PM $0.0000195
-0.59%
$994,620 $1,584
Jul 21, 12 PM $0.0000196
+0.30%
$1 million $1,460
Jul 21, 11 AM $0.0000196
-0.79%
$997,238 $1,497
Jul 21, 10 AM $0.0000198
-0.06%
$1.01 million $1,459
Jul 21, 9 AM $0.0000198
+0.01%
$1.01 million $1,459