Verse Historical Data

VERSE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0000191
+0.62%
$955,532 $12,056
Jun 24, 1 PM $0.000019
-1.47%
$950,948 $12,060
Jun 24, 12 PM $0.0000193
+0.16%
$967,082 $11,783
Jun 24, 11 AM $0.0000192
+0.42%
$961,612 $12,567
Jun 24, 10 AM $0.0000191
-0.44%
$959,157 $12,895
Jun 24, 9 AM $0.0000192
-2.69%
$962,992 $10,661
Jun 24, 8 AM $0.0000197
-0.19%
$989,230 $5,201
Jun 24, 7 AM $0.0000198
-2.49%
$990,939 $4,797
Jun 24, 6 AM $0.0000203
-0.04%
$1.02 million $2,050
Jun 24, 5 AM $0.0000203
+0.18%
$1.02 million $2,109
Jun 24, 4 AM $0.0000202
-0.13%
$1.01 million $2,139
Jun 24, 3 AM $0.0000203
+0.00%
$1.02 million $2,102
Jun 24, 2 AM $0.0000203
-0.15%
$1.02 million $2,104
Jun 24, 1 AM $0.0000203
+0.15%
$1.02 million $2,059
Jun 24, 12 AM $0.0000203
+0.11%
$1.02 million $2,057
Jun 23, 11 PM $0.0000202
-0.03%
$1.01 million $2,056
Jun 23, 10 PM $0.0000202
-0.12%
$1.01 million $2,099
Jun 23, 9 PM $0.0000203
+0.16%
$1.02 million $2,156
Jun 23, 8 PM $0.0000202
+0.03%
$1.01 million $2,154
Jun 23, 7 PM $0.0000202
+0.05%
$1.01 million $2,295
Jun 23, 6 PM $0.0000202
-0.07%
$1.01 million $2,552
Jun 23, 5 PM $0.0000202
+0.06%
$1.01 million $2,616
Jun 23, 4 PM $0.0000202
+0.17%
$1.01 million $2,734
Jun 23, 3 PM $0.0000202
+0.01%
$1.01 million $2,798
Jun 23, 2 PM $0.0000202
+0.13%
$1.01 million $2,862
Jun 23, 1 PM $0.0000202
-0.12%
$1.01 million $2,913
Jun 23, 12 PM $0.0000202
+0.33%
$1.01 million $2,890
Jun 23, 11 AM $0.0000202
+0.23%
$1.01 million $2,143
Jun 23, 10 AM $0.0000202
-0.23%
$1.01 million $1,794
Jun 23, 9 AM $0.0000202
-0.07%
$1.01 million $1,798
Jun 23, 8 AM $0.0000202
-1.77%
$1.01 million $1,759
Jun 23, 7 AM $0.0000206
+0.01%
$1.03 million $1,450
Jun 23, 6 AM $0.0000206
-1.22%
$1.03 million $1,318
Jun 23, 5 AM $0.0000208
-0.64%
$1.04 million $1,148
Jun 23, 4 AM $0.000021
-0.16%
$1.05 million $855
Jun 23, 3 AM $0.000021
-0.18%
$1.05 million $908
Jun 23, 2 AM $0.000021
+0.10%
$1.06 million $1,106
Jun 23, 1 AM $0.000021
+0.00%
$1.05 million $1,193
Jun 23, 12 AM $0.000021
-0.04%
$1.05 million $1,277
Jun 22, 11 PM $0.000021
+0.12%
$1.05 million $1,276
Jun 22, 10 PM $0.000021
-0.49%
$1.05 million $1,234
Jun 22, 9 PM $0.0000211
-0.23%
$1.06 million $1,359
Jun 22, 8 PM $0.0000211
+0.12%
$1.06 million $1,337
Jun 22, 7 PM $0.0000211
-0.06%
$1.06 million $1,310
Jun 22, 6 PM $0.0000212
+0.02%
$1.06 million $1,231
Jun 22, 5 PM $0.0000211
-0.17%
$1.06 million $921
Jun 22, 4 PM $0.0000211
-0.54%
$1.06 million $867
Jun 22, 3 PM $0.0000213
+0.05%
$1.07 million $736
Jun 22, 2 PM $0.0000213
-0.53%
$1.07 million $972
Jun 22, 1 PM $0.0000214
+0.47%
$1.07 million $976