Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.0000198
+0.30%
$1.01 million $507
Jul 21, 7 AM $0.0000198
+0.06%
$1.01 million $476
Jul 21, 6 AM $0.0000198
+0.41%
$1.01 million $477
Jul 21, 5 AM $0.0000197
+1.14%
$1 million $1,510
Jul 21, 4 AM $0.0000195
-0.12%
$990,904 $1,535
Jul 21, 3 AM $0.0000195
-0.84%
$992,015 $1,424
Jul 21, 2 AM $0.0000196
-0.02%
$996,332 $585
Jul 21, 1 AM $0.0000196
-0.06%
$997,532 $570
Jul 21, 12 AM $0.0000196
+0.49%
$999,424 $491
Jul 20, 11 PM $0.0000195
+0.47%
$993,920 $512
Jul 20, 10 PM $0.0000194
-0.38%
$989,055 $346
Jul 20, 9 PM $0.0000195
+0.04%
$994,335 $348
Jul 20, 8 PM $0.0000195
+0.26%
$993,846 $573
Jul 20, 7 PM $0.0000194
-0.08%
$990,525 $572
Jul 20, 6 PM $0.0000195
-0.29%
$993,289 $573
Jul 20, 5 PM $0.0000195
-0.02%
$991,012 $535
Jul 20, 4 PM $0.0000195
+0.09%
$991,949 $576
Jul 20, 3 PM $0.0000194
+1.19%
$987,340 $511
Jul 20, 2 PM $0.0000192
+0.14%
$975,762 $447
Jul 20, 1 PM $0.0000193
+0.18%
$980,408 $162
Jul 20, 12 PM $0.0000192
-0.83%
$979,704 $162
Jul 20, 11 AM $0.0000194
+1.04%
$987,138 $163
Jul 20, 10 AM $0.0000192
+0.22%
$976,792 $131
Jul 20, 9 AM $0.0000191
+0.27%
$974,878 $316
Jul 20, 8 AM $0.0000191
-0.15%
$970,655 $315
Jul 20, 7 AM $0.0000191
+0.46%
$971,705 $316
Jul 20, 6 AM $0.000019
-0.35%
$966,160 $211
Jul 20, 5 AM $0.0000192
-0.38%
$974,815 $188
Jul 20, 4 AM $0.0000193
-0.40%
$979,881 $146
Jul 20, 3 AM $0.0000193
+0.33%
$984,096 $143
Jul 20, 2 AM $0.0000193
+0.44%
$979,585 $161
Jul 20, 1 AM $0.0000192
+0.16%
$978,398 $183
Jul 20, 12 AM $0.0000193
+0.22%
$981,737 $184
Jul 19, 11 PM $0.0000192
+0.02%
$979,216 $160
Jul 19, 10 PM $0.0000193
+0.86%
$979,713 $142
Jul 19, 9 PM $0.0000191
-0.34%
$970,846 $104
Jul 19, 8 PM $0.0000191
+0.18%
$973,651 $104
Jul 19, 7 PM $0.0000191
-0.13%
$970,779 $104
Jul 19, 6 PM $0.0000191
-0.26%
$972,475 $104
Jul 19, 5 PM $0.0000192
+0.25%
$976,073 $142
Jul 19, 4 PM $0.0000192
-0.14%
$974,518 $101
Jul 19, 3 PM $0.0000192
-0.15%
$976,827 $247
Jul 19, 2 PM $0.0000192
+0.05%
$977,178 $247
Jul 19, 1 PM $0.0000192
-0.14%
$974,973 $255
Jul 19, 12 PM $0.0000192
+0.04%
$976,592 $255
Jul 19, 11 AM $0.0000192
+0.12%
$978,076 $264
Jul 19, 10 AM $0.0000192
+0.22%
$975,699 $283
Jul 19, 9 AM $0.0000191
-0.38%
$973,953 $283
Jul 19, 8 AM $0.0000192
+0.11%
$976,499 $284
Jul 19, 7 AM $0.0000192
+0.11%
$976,381 $268