Verse Historical Data

VERSE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0000214
+0.47%
$1.07 million $976
Jun 22, 12 PM $0.0000213
-0.11%
$1.07 million $596
Jun 22, 11 AM $0.0000213
+0.67%
$1.07 million $571
Jun 22, 10 AM $0.0000211
+0.05%
$1.06 million $849
Jun 22, 9 AM $0.0000211
-0.11%
$1.06 million $848
Jun 22, 8 AM $0.0000211
+0.00%
$1.06 million $887
Jun 22, 7 AM $0.0000212
+0.68%
$1.06 million $864
Jun 22, 6 AM $0.000021
-0.02%
$1.05 million $842
Jun 22, 5 AM $0.000021
-0.04%
$1.05 million $843
Jun 22, 4 AM $0.000021
+0.09%
$1.05 million $856
Jun 22, 3 AM $0.000021
-0.24%
$1.06 million $854
Jun 22, 2 AM $0.0000211
-0.08%
$1.06 million $808
Jun 22, 1 AM $0.0000212
+1.83%
$1.06 million $805
Jun 22, 12 AM $0.0000208
+0.55%
$1.04 million $637
Jun 21, 11 PM $0.0000207
-0.44%
$1.04 million $634
Jun 21, 10 PM $0.0000207
-0.56%
$1.04 million $626
Jun 21, 9 PM $0.0000209
-0.05%
$1.05 million $196
Jun 21, 8 PM $0.0000209
-0.37%
$1.05 million $155
Jun 21, 7 PM $0.000021
-0.01%
$1.05 million $447
Jun 21, 6 PM $0.000021
+0.28%
$1.05 million $444
Jun 21, 5 PM $0.0000209
-0.11%
$1.05 million $443
Jun 21, 4 PM $0.0000209
-0.39%
$1.05 million $443
Jun 21, 3 PM $0.000021
+0.57%
$1.05 million $494
Jun 21, 2 PM $0.0000208
-0.21%
$1.05 million $612
Jun 21, 1 PM $0.0000209
-0.12%
$1.05 million $385
Jun 21, 12 PM $0.0000209
-0.17%
$1.05 million $380
Jun 21, 11 AM $0.0000209
-0.19%
$1.05 million $380
Jun 21, 10 AM $0.000021
-0.14%
$1.05 million $291
Jun 21, 9 AM $0.000021
+0.12%
$1.05 million $299
Jun 21, 8 AM $0.000021
-0.18%
$1.05 million $298
Jun 21, 7 AM $0.000021
-0.08%
$1.05 million $255
Jun 21, 6 AM $0.000021
+0.34%
$1.05 million $267
Jun 21, 5 AM $0.000021
-0.22%
$1.05 million $309
Jun 21, 4 AM $0.000021
+0.01%
$1.05 million $348
Jun 21, 3 AM $0.000021
+0.16%
$1.05 million $351
Jun 21, 2 AM $0.000021
-0.19%
$1.05 million $379
Jun 21, 1 AM $0.000021
-0.02%
$1.05 million $383
Jun 21, 12 AM $0.000021
+0.01%
$1.05 million $383
Jun 20, 11 PM $0.000021
-0.07%
$1.05 million $394
Jun 20, 10 PM $0.000021
+0.10%
$1.06 million $393
Jun 20, 9 PM $0.000021
+0.11%
$1.05 million $401
Jun 20, 8 PM $0.000021
+0.18%
$1.05 million $401
Jun 20, 7 PM $0.0000209
+0.01%
$1.05 million $402
Jun 20, 6 PM $0.0000209
-0.16%
$1.05 million $408
Jun 20, 5 PM $0.000021
-0.25%
$1.05 million $424
Jun 20, 4 PM $0.000021
-0.16%
$1.05 million $425
Jun 20, 3 PM $0.000021
+0.08%
$1.05 million $390
Jun 20, 2 PM $0.0000208
-0.12%
$1.04 million $2,136
Jun 20, 1 PM $0.0000208
-0.40%
$1.04 million $2,089
Jun 20, 12 PM $0.0000209
-0.12%
$1.05 million $2,096