Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.0000192
+0.06%
$975,729 $371
Jul 19, 5 AM $0.0000191
+0.01%
$974,329 $371
Jul 19, 4 AM $0.0000192
+0.10%
$975,012 $371
Jul 19, 3 AM $0.0000191
-0.36%
$973,463 $371
Jul 19, 2 AM $0.0000192
+0.65%
$977,385 $372
Jul 19, 1 AM $0.0000191
-0.09%
$973,650 $329
Jul 19, 12 AM $0.0000191
+0.14%
$973,962 $329
Jul 18, 11 PM $0.0000191
-0.10%
$972,512 $1,688
Jul 18, 10 PM $0.0000191
+0.03%
$972,574 $2,016
Jul 18, 9 PM $0.0000191
+0.05%
$970,675 $2,015
Jul 18, 8 PM $0.0000191
-0.02%
$970,211 $2,015
Jul 18, 7 PM $0.0000192
+0.01%
$975,004 $2,015
Jul 18, 6 PM $0.0000192
+0.68%
$974,585 $2,014
Jul 18, 5 PM $0.000019
+0.05%
$968,831 $1,991
Jul 18, 4 PM $0.000019
+0.46%
$968,027 $2,014
Jul 18, 3 PM $0.0000189
-0.33%
$963,321 $539
Jul 18, 2 PM $0.000019
+0.20%
$966,406 $395
Jul 18, 1 PM $0.0000189
-0.16%
$964,117 $2,678
Jul 18, 12 PM $0.000019
-0.03%
$966,808 $2,719
Jul 18, 11 AM $0.000019
+0.01%
$966,148 $2,718
Jul 18, 10 AM $0.000019
+0.04%
$966,042 $2,718
Jul 18, 9 AM $0.000019
-0.41%
$965,682 $2,699
Jul 18, 8 AM $0.0000191
+0.52%
$969,815 $2,700
Jul 18, 7 AM $0.000019
-0.05%
$965,297 $2,686
Jul 18, 6 AM $0.000019
-0.25%
$965,905 $2,686
Jul 18, 5 AM $0.000019
+0.31%
$968,487 $2,720
Jul 18, 4 AM $0.000019
-0.05%
$965,402 $2,676
Jul 18, 3 AM $0.000019
+0.06%
$964,840 $2,675
Jul 18, 2 AM $0.000019
-0.37%
$964,412 $2,675
Jul 18, 1 AM $0.000019
+0.03%
$968,078 $2,720
Jul 18, 12 AM $0.000019
+0.21%
$967,892 $2,707
Jul 17, 11 PM $0.000019
+0.20%
$966,196 $2,345
Jul 17, 10 PM $0.0000189
+0.05%
$959,665 $1,089
Jul 17, 9 PM $0.0000189
-0.20%
$959,283 $1,079
Jul 17, 8 PM $0.0000189
+0.00%
$959,718 $1,079
Jul 17, 7 PM $0.0000189
-0.09%
$961,884 $1,080
Jul 17, 6 PM $0.0000189
-0.09%
$960,296 $1,075
Jul 17, 5 PM $0.0000189
+0.47%
$961,804 $1,054
Jul 17, 4 PM $0.0000188
+0.39%
$956,810 $956
Jul 17, 3 PM $0.0000187
+0.05%
$950,173 $1,029
Jul 17, 2 PM $0.0000187
-1.03%
$950,033 $1,032
Jul 17, 1 PM $0.0000187
-1.31%
$952,600 $267
Jul 17, 12 PM $0.000019
-0.38%
$965,541 $261
Jul 17, 11 AM $0.0000191
+0.23%
$970,300 $283
Jul 17, 10 AM $0.000019
+0.21%
$968,674 $282
Jul 17, 9 AM $0.000019
+0.12%
$966,237 $282
Jul 17, 8 AM $0.0000189
-0.08%
$963,155 $278
Jul 17, 7 AM $0.0000189
-0.09%
$963,886 $353
Jul 17, 6 AM $0.000019
+0.35%
$965,540 $353
Jul 17, 5 AM $0.000019
-0.83%
$965,630 $318