Verse Historical Data

VERSE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0000209
-0.12%
$1.05 million $2,096
Jun 20, 11 AM $0.0000209
+0.18%
$1.05 million $2,096
Jun 20, 10 AM $0.0000209
-0.10%
$1.05 million $2,095
Jun 20, 9 AM $0.0000209
+0.07%
$1.05 million $2,100
Jun 20, 8 AM $0.0000209
-0.14%
$1.05 million $1,680
Jun 20, 7 AM $0.0000209
+0.05%
$1.05 million $1,684
Jun 20, 6 AM $0.0000209
+0.05%
$1.05 million $1,674
Jun 20, 5 AM $0.0000209
+0.58%
$1.05 million $2,262
Jun 20, 4 AM $0.0000208
+0.34%
$1.04 million $2,186
Jun 20, 3 AM $0.0000207
+0.16%
$1.04 million $2,242
Jun 20, 2 AM $0.0000207
-0.17%
$1.04 million $2,278
Jun 20, 1 AM $0.0000207
+0.08%
$1.04 million $2,281
Jun 20, 12 AM $0.0000207
+0.15%
$1.04 million $2,278
Jun 19, 11 PM $0.0000207
-0.23%
$1.04 million $2,290
Jun 19, 10 PM $0.0000207
+0.28%
$1.04 million $2,758
Jun 19, 9 PM $0.0000207
+0.25%
$1.04 million $2,749
Jun 19, 8 PM $0.0000206
-0.06%
$1.03 million $3,166
Jun 19, 7 PM $0.0000206
-0.10%
$1.03 million $3,588
Jun 19, 6 PM $0.0000206
-0.38%
$1.03 million $3,648
Jun 19, 5 PM $0.0000206
+0.12%
$1.03 million $36,133
Jun 19, 4 PM $0.0000207
+0.12%
$1.04 million $36,325
Jun 19, 3 PM $0.0000207
+1.00%
$1.04 million $36,461
Jun 19, 2 PM $0.0000205
+0.22%
$1.03 million $34,879
Jun 19, 1 PM $0.0000204
+0.08%
$1.02 million $34,740
Jun 19, 12 PM $0.0000203
+0.08%
$1.02 million $34,616
Jun 19, 11 AM $0.0000203
-0.03%
$1.02 million $34,583
Jun 19, 10 AM $0.0000203
-0.12%
$1.02 million $34,603
Jun 19, 9 AM $0.0000203
-0.43%
$1.02 million $34,586
Jun 19, 8 AM $0.0000204
+0.07%
$1.02 million $34,680
Jun 19, 7 AM $0.0000203
-0.17%
$1.02 million $34,644
Jun 19, 6 AM $0.0000204
+0.25%
$1.02 million $34,723
Jun 19, 5 AM $0.0000203
+0.22%
$1.02 million $34,636
Jun 19, 4 AM $0.0000203
-0.55%
$1.02 million $34,610
Jun 19, 3 AM $0.0000203
-0.68%
$1.02 million $34,697
Jun 19, 2 AM $0.0000205
-0.33%
$1.03 million $34,515
Jun 19, 1 AM $0.0000205
+0.00%
$1.03 million $34,609
Jun 19, 12 AM $0.0000205
+0.11%
$1.03 million $34,664
Jun 18, 11 PM $0.0000205
+0.08%
$1.03 million $34,646
Jun 18, 10 PM $0.0000204
-0.18%
$1.03 million $34,493
Jun 18, 9 PM $0.0000205
-0.61%
$1.03 million $34,502
Jun 18, 8 PM $0.0000206
+0.93%
$1.04 million $33,780
Jun 18, 7 PM $0.0000203
+0.79%
$1.02 million $33,415
Jun 18, 6 PM $0.0000202
-13.85%
$1.01 million $33,399
Jun 18, 5 PM $0.0000235
-0.39%
$1.18 million $948
Jun 18, 4 PM $0.0000236
-0.22%
$1.18 million $901
Jun 18, 3 PM $0.0000238
-1.66%
$1.2 million $770
Jun 18, 2 PM $0.0000242
+0.09%
$1.22 million $609
Jun 18, 1 PM $0.0000242
-0.33%
$1.22 million $655
Jun 18, 12 PM $0.0000243
+0.21%
$1.22 million $665
Jun 18, 11 AM $0.0000242
-0.19%
$1.22 million $709