Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.0000191
-0.26%
$972,542 $290
Jul 17, 3 AM $0.0000192
+0.42%
$976,407 $293
Jul 17, 2 AM $0.0000191
-0.21%
$972,223 $292
Jul 17, 1 AM $0.0000192
-0.42%
$977,053 $329
Jul 17, 12 AM $0.0000192
-0.27%
$978,125 $311
Jul 16, 11 PM $0.0000192
-0.65%
$978,800 $317
Jul 16, 10 PM $0.0000194
-0.10%
$986,606 $273
Jul 16, 9 PM $0.0000194
+0.24%
$987,603 $343
Jul 16, 8 PM $0.0000194
-0.01%
$985,439 $365
Jul 16, 7 PM $0.0000194
-0.15%
$985,072 $366
Jul 16, 6 PM $0.0000194
+0.23%
$985,258 $365
Jul 16, 5 PM $0.0000193
-0.38%
$984,277 $400
Jul 16, 4 PM $0.0000194
-0.26%
$986,511 $401
Jul 16, 3 PM $0.0000195
+0.10%
$991,103 $554
Jul 16, 2 PM $0.0000195
+0.53%
$993,000 $555
Jul 16, 1 PM $0.0000195
+0.57%
$990,175 $551
Jul 16, 12 PM $0.0000193
-0.71%
$984,629 $697
Jul 16, 11 AM $0.0000195
+0.11%
$992,061 $638
Jul 16, 10 AM $0.0000195
+0.15%
$991,308 $637
Jul 16, 9 AM $0.0000195
-0.18%
$990,688 $631
Jul 16, 8 AM $0.0000196
-0.71%
$994,814 $633
Jul 16, 7 AM $0.0000197
-0.76%
$1 million $501
Jul 16, 6 AM $0.0000198
-0.48%
$1.01 million $701
Jul 16, 5 AM $0.0000199
+0.50%
$1.01 million $1,095
Jul 16, 4 AM $0.0000198
+0.05%
$1.01 million $1,467
Jul 16, 3 AM $0.0000198
-0.06%
$1.01 million $1,469
Jul 16, 2 AM $0.0000198
+0.02%
$1.01 million $1,468
Jul 16, 1 AM $0.0000198
+0.18%
$1.01 million $1,418
Jul 16, 12 AM $0.0000197
-0.70%
$1 million $1,416
Jul 15, 11 PM $0.0000198
+0.11%
$1.01 million $1,417
Jul 15, 10 PM $0.0000198
+0.07%
$1.01 million $1,462
Jul 15, 9 PM $0.0000198
-0.14%
$1.01 million $1,385
Jul 15, 8 PM $0.0000199
-0.23%
$1.01 million $1,389
Jul 15, 7 PM $0.0000199
+0.43%
$1.01 million $1,368
Jul 15, 6 PM $0.0000199
+0.08%
$1.01 million $791
Jul 15, 5 PM $0.0000199
+0.16%
$1.01 million $1,337
Jul 15, 4 PM $0.0000198
-0.72%
$1.01 million $1,258
Jul 15, 3 PM $0.00002
+0.11%
$1.02 million $685
Jul 15, 2 PM $0.0000199
+0.13%
$1.01 million $1,193
Jul 15, 1 PM $0.0000199
+0.89%
$1.01 million $1,195
Jul 15, 12 PM $0.0000196
+0.62%
$997,369 $2,445
Jul 15, 11 AM $0.0000195
+0.08%
$990,439 $2,722
Jul 15, 10 AM $0.0000195
-0.14%
$989,690 $1,707
Jul 15, 9 AM $0.0000195
+0.20%
$991,216 $1,786
Jul 15, 8 AM $0.0000194
+0.11%
$988,601 $1,801
Jul 15, 7 AM $0.0000194
-0.39%
$986,909 $1,730
Jul 15, 6 AM $0.0000195
-0.15%
$993,793 $1,688
Jul 15, 5 AM $0.0000195
-0.21%
$993,183 $2,935
Jul 15, 4 AM $0.0000196
+0.05%
$995,527 $3,369
Jul 15, 3 AM $0.0000195
+0.38%
$992,647 $3,366