Verse Historical Data

VERSE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0000242
-0.19%
$1.22 million $709
Jun 18, 10 AM $0.0000242
-0.19%
$1.22 million $900
Jun 18, 9 AM $0.0000243
-0.11%
$1.22 million $899
Jun 18, 8 AM $0.0000243
+0.13%
$1.22 million $914
Jun 18, 7 AM $0.0000243
+0.50%
$1.22 million $935
Jun 18, 6 AM $0.0000241
+0.18%
$1.21 million $940
Jun 18, 5 AM $0.0000241
-0.23%
$1.21 million $911
Jun 18, 4 AM $0.0000242
-0.51%
$1.21 million $1,414
Jun 18, 3 AM $0.0000243
-0.62%
$1.22 million $3,273
Jun 18, 2 AM $0.0000244
+0.12%
$1.23 million $3,287
Jun 18, 1 AM $0.0000244
+0.25%
$1.23 million $3,258
Jun 18, 12 AM $0.0000244
+0.27%
$1.23 million $3,290
Jun 17, 11 PM $0.0000243
+0.20%
$1.22 million $3,310
Jun 17, 10 PM $0.0000242
+0.25%
$1.22 million $3,304
Jun 17, 9 PM $0.0000243
+0.12%
$1.22 million $3,296
Jun 17, 8 PM $0.0000242
+0.34%
$1.22 million $3,310
Jun 17, 7 PM $0.0000242
-2.08%
$1.22 million $3,298
Jun 17, 6 PM $0.0000246
-0.61%
$1.24 million $2,530
Jun 17, 5 PM $0.0000247
+0.29%
$1.24 million $3,339
Jun 17, 4 PM $0.0000246
+0.12%
$1.24 million $3,323
Jun 17, 3 PM $0.0000245
+0.42%
$1.23 million $3,253
Jun 17, 2 PM $0.0000244
-0.50%
$1.23 million $3,361
Jun 17, 1 PM $0.0000245
+0.15%
$1.23 million $3,677
Jun 17, 12 PM $0.0000244
-0.54%
$1.23 million $3,713
Jun 17, 11 AM $0.0000245
+0.02%
$1.23 million $3,960
Jun 17, 10 AM $0.0000246
+0.02%
$1.23 million $3,799
Jun 17, 9 AM $0.0000246
+0.19%
$1.23 million $4,146
Jun 17, 8 AM $0.0000245
-0.66%
$1.23 million $4,187
Jun 17, 7 AM $0.0000248
-0.16%
$1.23 million $5,461
Jun 17, 6 AM $0.0000248
-0.04%
$1.23 million $5,470
Jun 17, 5 AM $0.0000248
-0.03%
$1.24 million $4,934
Jun 17, 4 AM $0.0000248
+0.04%
$1.24 million $4,972
Jun 17, 3 AM $0.000025
-0.24%
$1.24 million $4,957
Jun 17, 2 AM $0.000025
-0.18%
$1.25 million $3,146
Jun 17, 1 AM $0.000025
-0.09%
$1.25 million $3,205
Jun 17, 12 AM $0.000025
+0.17%
$1.25 million $3,151
Jun 16, 11 PM $0.000025
+0.04%
$1.25 million $3,228
Jun 16, 10 PM $0.000025
-0.08%
$1.25 million $3,335
Jun 16, 9 PM $0.000025
-0.23%
$1.25 million $3,417
Jun 16, 8 PM $0.0000251
-0.01%
$1.25 million $3,413
Jun 16, 7 PM $0.0000251
-0.02%
$1.25 million $3,411
Jun 16, 6 PM $0.000025
+0.15%
$1.25 million $3,370
Jun 16, 5 PM $0.0000249
+0.34%
$1.24 million $3,241
Jun 16, 4 PM $0.0000248
-0.27%
$1.23 million $3,430
Jun 16, 3 PM $0.0000249
+0.09%
$1.24 million $3,631
Jun 16, 2 PM $0.0000248
-1.18%
$1.24 million $3,847
Jun 16, 1 PM $0.0000252
-0.56%
$1.25 million $3,793
Jun 16, 12 PM $0.0000254
+1.54%
$1.27 million $3,822
Jun 16, 11 AM $0.000025
-0.15%
$1.24 million $3,730
Jun 16, 10 AM $0.000025
+0.12%
$1.25 million $3,808