Verse Historical Data

VERSE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.000025
-0.48%
$1.25 million $3,683
Jun 16, 8 AM $0.0000251
+1.15%
$1.25 million $3,521
Jun 16, 7 AM $0.0000248
-1.28%
$1.24 million $3,472
Jun 16, 6 AM $0.0000251
+0.18%
$1.25 million $2,053
Jun 16, 5 AM $0.0000251
+0.07%
$1.25 million $2,147
Jun 16, 4 AM $0.0000251
-0.41%
$1.25 million $2,186
Jun 16, 3 AM $0.0000252
+0.10%
$1.25 million $2,197
Jun 16, 2 AM $0.0000252
-0.95%
$1.25 million $2,128
Jun 16, 1 AM $0.0000254
+0.00%
$1.27 million $2,020
Jun 16, 12 AM $0.0000255
+0.09%
$1.27 million $2,034
Jun 15, 11 PM $0.0000254
-0.08%
$1.26 million $2,069
Jun 15, 10 PM $0.0000254
-1.00%
$1.27 million $2,067
Jun 15, 9 PM $0.0000257
+0.03%
$1.28 million $2,032
Jun 15, 8 PM $0.0000257
-0.05%
$1.28 million $2,271
Jun 15, 7 PM $0.0000258
-0.17%
$1.28 million $2,267
Jun 15, 6 PM $0.0000258
+0.07%
$1.29 million $2,272
Jun 15, 5 PM $0.0000258
-0.40%
$1.28 million $2,264
Jun 15, 4 PM $0.0000259
+0.24%
$1.29 million $2,038
Jun 15, 3 PM $0.0000257
+0.70%
$1.28 million $1,716
Jun 15, 2 PM $0.0000255
-0.10%
$1.27 million $1,616
Jun 15, 1 PM $0.0000255
+2.23%
$1.27 million $1,551
Jun 15, 12 PM $0.0000249
+0.69%
$1.24 million $1,186
Jun 15, 11 AM $0.0000248
+1.28%
$1.23 million $1,037
Jun 15, 10 AM $0.0000244
+0.66%
$1.22 million $786
Jun 15, 9 AM $0.0000243
-0.06%
$1.21 million $764
Jun 15, 8 AM $0.0000243
+0.32%
$1.21 million $807
Jun 15, 7 AM $0.0000243
-0.07%
$1.21 million $960
Jun 15, 6 AM $0.0000243
-0.01%
$1.21 million $961
Jun 15, 5 AM $0.0000243
-0.29%
$1.21 million $960
Jun 15, 4 AM $0.0000243
-0.35%
$1.21 million $823
Jun 15, 3 AM $0.0000244
+0.34%
$1.22 million $854
Jun 15, 2 AM $0.0000243
-0.23%
$1.21 million $850
Jun 15, 1 AM $0.0000244
-0.05%
$1.21 million $860
Jun 15, 12 AM $0.0000244
-0.02%
$1.22 million $860
Jun 14, 11 PM $0.0000244
-0.05%
$1.22 million $829
Jun 14, 10 PM $0.0000244
+0.45%
$1.22 million $808
Jun 14, 9 PM $0.0000242
+2.17%
$1.21 million $647
Jun 14, 8 PM $0.0000237
+0.13%
$1.18 million $346
Jun 14, 7 PM $0.0000237
+0.13%
$1.18 million $346
Jun 14, 6 PM $0.0000237
-0.15%
$1.18 million $345
Jun 14, 5 PM $0.0000237
+0.19%
$1.18 million $345
Jun 14, 4 PM $0.0000237
-0.06%
$1.18 million $360
Jun 14, 3 PM $0.0000237
+0.23%
$1.18 million $380
Jun 14, 2 PM $0.0000236
-0.21%
$1.18 million $465
Jun 14, 1 PM $0.0000237
-0.02%
$1.18 million $465
Jun 14, 12 PM $0.0000237
-0.33%
$1.18 million $526
Jun 14, 11 AM $0.0000238
+0.04%
$1.18 million $549
Jun 14, 10 AM $0.0000238
+0.08%
$1.18 million $548
Jun 14, 9 AM $0.0000237
-0.13%
$1.18 million $552
Jun 14, 8 AM $0.0000238
-0.11%
$1.18 million $395