Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.0000195
-0.15%
$989,448 $4,949
Jul 15, 1 AM $0.0000195
-0.36%
$993,585 $4,923
Jul 15, 12 AM $0.0000196
-0.39%
$996,686 $4,957
Jul 14, 11 PM $0.0000197
+0.03%
$999,628 $4,969
Jul 14, 10 PM $0.0000197
+0.37%
$1 million $4,967
Jul 14, 9 PM $0.0000196
+0.12%
$997,393 $5,029
Jul 14, 8 PM $0.0000196
-0.01%
$996,093 $5,728
Jul 14, 7 PM $0.0000196
+0.14%
$996,210 $5,722
Jul 14, 6 PM $0.0000195
-0.01%
$994,315 $5,738
Jul 14, 5 PM $0.0000195
-0.10%
$993,426 $5,891
Jul 14, 4 PM $0.0000196
+0.11%
$994,897 $5,916
Jul 14, 3 PM $0.0000196
-0.05%
$995,237 $5,924
Jul 14, 2 PM $0.0000195
+0.35%
$993,854 $6,364
Jul 14, 1 PM $0.0000195
+1.18%
$991,571 $6,611
Jul 14, 12 PM $0.0000191
+1.75%
$971,836 $6,269
Jul 14, 11 AM $0.0000188
-0.60%
$955,112 $5,264
Jul 14, 10 AM $0.0000189
+0.43%
$959,287 $4,064
Jul 14, 9 AM $0.0000188
+0.05%
$954,021 $3,954
Jul 14, 8 AM $0.0000188
+0.15%
$954,479 $3,848
Jul 14, 7 AM $0.0000187
-0.06%
$952,843 $5,066
Jul 14, 6 AM $0.0000188
-0.11%
$954,012 $6,137
Jul 14, 5 AM $0.0000188
+0.05%
$955,499 $6,010
Jul 14, 4 AM $0.0000188
+0.19%
$955,728 $5,476
Jul 14, 3 AM $0.0000187
-0.69%
$953,213 $5,545
Jul 14, 2 AM $0.0000189
+0.20%
$960,311 $3,652
Jul 14, 1 AM $0.0000188
+0.20%
$958,451 $3,827
Jul 14, 12 AM $0.0000188
+0.25%
$954,760 $3,512
Jul 13, 11 PM $0.0000187
+0.39%
$949,310 $3,541
Jul 13, 10 PM $0.0000186
+0.10%
$947,882 $3,561
Jul 13, 9 PM $0.0000186
-1.61%
$944,699 $3,463
Jul 13, 8 PM $0.0000189
-0.21%
$960,643 $3,071
Jul 13, 7 PM $0.0000189
+0.20%
$961,553 $3,074
Jul 13, 6 PM $0.0000188
+0.04%
$958,345 $3,064
Jul 13, 5 PM $0.0000189
-0.34%
$961,213 $2,931
Jul 13, 4 PM $0.000019
-0.08%
$964,844 $2,894
Jul 13, 3 PM $0.000019
-0.03%
$966,018 $2,834
Jul 13, 2 PM $0.000019
+0.65%
$964,463 $2,382
Jul 13, 1 PM $0.0000188
-0.21%
$957,373 $1,976
Jul 13, 12 PM $0.0000189
-0.39%
$959,136 $1,975
Jul 13, 11 AM $0.0000189
+0.19%
$963,473 $1,983
Jul 13, 10 AM $0.0000189
-0.30%
$961,776 $1,942
Jul 13, 9 AM $0.000019
-0.01%
$965,026 $1,959
Jul 13, 8 AM $0.0000189
-0.05%
$963,766 $1,750
Jul 13, 7 AM $0.000019
-0.86%
$964,385 $1,751
Jul 13, 6 AM $0.0000191
-0.11%
$972,661 $585
Jul 13, 5 AM $0.0000191
+0.11%
$973,987 $585
Jul 13, 4 AM $0.0000191
+0.03%
$973,289 $588
Jul 13, 3 AM $0.0000191
-1.28%
$972,727 $508
Jul 13, 2 AM $0.0000194
-0.33%
$986,242 $394
Jul 13, 1 AM $0.0000195
+0.06%
$991,423 $364