Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000477
-0.60%
$ 2.05 million $ 7,402
Nov 16, 2025 $ 0.000048
-3.48%
$ 2.06 million $ 6,750
Nov 15, 2025 $ 0.00005
+1.48%
$ 2.13 million $ 3,923
Nov 14, 2025 $ 0.0000499
-1.31%
$ 2.12 million $ 6,673
Nov 13, 2025 $ 0.0000496
-7.39%
$ 2.17 million $ 15,881
Nov 12, 2025 $ 0.0000536
-0.16%
$ 2.3 million $ 622
Nov 11, 2025 $ 0.0000538
-4.72%
$ 2.3 million $ 15,305
Nov 10, 2025 $ 0.0000565
-1.07%
$ 2.42 million $ 9,557
Nov 9, 2025 $ 0.0000571
+5.12%
$ 2.43 million $ 5,810
Nov 8, 2025 $ 0.0000543
-1.50%
$ 2.32 million $ 4,572
Nov 7, 2025 $ 0.0000552
+3.97%
$ 2.35 million $ 3,454
Nov 6, 2025 $ 0.0000529
-2.85%
$ 2.26 million $ 4,973
Nov 5, 2025 $ 0.0000545
+4.03%
$ 2.32 million $ 127,952
Nov 4, 2025 $ 0.0000524
-8.94%
$ 2.22 million $ 124,526
Nov 3, 2025 $ 0.0000573
-8.83%
$ 2.43 million $ 133,931
Nov 2, 2025 $ 0.0000628
+0.71%
$ 2.66 million $ 144,236
Nov 1, 2025 $ 0.0000624
+1.61%
$ 2.64 million $ 142,280
Oct 31, 2025 $ 0.0000616
+4.66%
$ 2.6 million $ 137,349
Oct 30, 2025 $ 0.0000589
-3.59%
$ 2.49 million $ 114,971
Oct 29, 2025 $ 0.0000611
-1.85%
$ 2.58 million $ 119,524
Oct 28, 2025 $ 0.0000623
-3.32%
$ 2.62 million $ 120,626
Oct 27, 2025 $ 0.0000644
-1.28%
$ 2.71 million $ 124,260
Oct 26, 2025 $ 0.0000652
+7.01%
$ 2.75 million $ 133,370
Oct 25, 2025 $ 0.000061
+0.19%
$ 2.57 million $ 108,381
Oct 24, 2025 $ 0.0000609
+2.81%
$ 2.56 million $ 116,364
Oct 23, 2025 $ 0.0000592
-0.69%
$ 2.49 million $ 98,898
Oct 22, 2025 $ 0.0000587
-1.72%
$ 2.51 million $ 101,426
Oct 21, 2025 $ 0.0000606
+0.43%
$ 2.51 million $ 98,607
Oct 20, 2025 $ 0.0000604
-1.72%
$ 2.53 million $ 75,132
Oct 19, 2025 $ 0.000062
+4.38%
$ 2.58 million $ 86,932
Oct 18, 2025 $ 0.00006
+3.10%
$ 2.49 million $ 69,940
Oct 17, 2025 $ 0.0000583
+1.78%
$ 2.44 million $ 69,239
Oct 16, 2025 $ 0.000058
-2.38%
$ 2.35 million $ 53,299
Oct 15, 2025 $ 0.0000594
-1.27%
$ 2.43 million $ 71,361
Oct 14, 2025 $ 0.0000602
-2.99%
$ 2.46 million $ 47,566
Oct 13, 2025 $ 0.0000622
+4.59%
$ 2.54 million $ 1,639
Oct 12, 2025 $ 0.0000595
+10.14%
$ 2.43 million $ 42,316
Oct 11, 2025 $ 0.000054
-3.41%
$ 2.21 million $ 41,128
Oct 10, 2025 $ 0.0000562
-11.75%
$ 2.29 million $ 5,762
Oct 9, 2025 $ 0.0000637
-3.98%
$ 2.6 million $ 32,096
Oct 8, 2025 $ 0.0000663
+1.20%
$ 2.7 million $ 33,506
Oct 7, 2025 $ 0.0000657
-6.07%
$ 2.68 million $ 29,950
Oct 6, 2025 $ 0.0000699
+1.28%
$ 2.97 million $ 20,431
Oct 5, 2025 $ 0.000069
-3.06%
$ 2.94 million $ 199,635
Oct 4, 2025 $ 0.0000712
-3.23%
$ 3.03 million $ 191,011
Oct 3, 2025 $ 0.0000738
-0.78%
$ 3.13 million $ 183,058
Oct 2, 2025 $ 0.0000744
+0.68%
$ 3.16 million $ 176,847
Oct 1, 2025 $ 0.0000735
+2.95%
$ 3.14 million $ 170,413
Sep 30, 2025 $ 0.0000716
-3.94%
$ 3.04 million $ 148,188
Sep 29, 2025 $ 0.0000745
+1.23%
$ 3.16 million $ 139,110