Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0000265
-5.05%
$1.24 million $3,495
Apr 18, 2026 $0.0000279
-1.97%
$1.31 million $1,718
Apr 17, 2026 $0.0000284
+3.81%
$1.33 million $8,853
Apr 16, 2026 $0.0000274
-0.01%
$1.28 million $530
Apr 15, 2026 $0.0000273
+2.01%
$1.27 million $1,267
Apr 14, 2026 $0.0000268
+0.68%
$1.24 million $7,574
Apr 13, 2026 $0.0000266
+9.42%
$1.24 million $5,879
Apr 12, 2026 $0.0000243
-2.77%
$1.14 million $497
Apr 11, 2026 $0.000025
+2.12%
$1.18 million $870
Apr 10, 2026 $0.0000245
+1.40%
$1.15 million $393
Apr 9, 2026 $0.0000241
+0.72%
$1.13 million $531
Apr 8, 2026 $0.000024
-3.17%
$1.13 million $855
Apr 7, 2026 $0.0000247
+7.54%
$1.16 million $2,426
Apr 6, 2026 $0.000023
-2.04%
$1.08 million $940
Apr 5, 2026 $0.0000235
+2.99%
$1.1 million $451
Apr 4, 2026 $0.0000228
+1.42%
$1.07 million $2,069
Apr 3, 2026 $0.0000225
-1.58%
$1.06 million $1,368
Apr 2, 2026 $0.0000229
-2.54%
$1.07 million $1,469
Apr 1, 2026 $0.0000234
+2.42%
$1.09 million $883
Mar 31, 2026 $0.0000229
+3.86%
$1.06 million $538
Mar 30, 2026 $0.000022
+2.11%
$1.02 million $263
Mar 29, 2026 $0.0000216
+0.84%
$1 million $2,662
Mar 28, 2026 $0.0000214
-1.48%
$993,953 $1,538
Mar 27, 2026 $0.0000217
-3.12%
$1.01 million $867
Mar 26, 2026 $0.0000224
-4.71%
$1.04 million $699
Mar 25, 2026 $0.0000236
+0.60%
$1.1 million $769
Mar 24, 2026 $0.0000235
-1.89%
$1.1 million $4,778
Mar 23, 2026 $0.0000239
+4.17%
$1.12 million $345
Mar 22, 2026 $0.000023
-3.13%
$1.08 million $1,772
Mar 21, 2026 $0.000024
+0.27%
$1.12 million $312
Mar 20, 2026 $0.0000239
+0.60%
$1.12 million $552
Mar 19, 2026 $0.0000238
-2.98%
$1.11 million $250
Mar 18, 2026 $0.0000245
-5.26%
$1.15 million $226
Mar 17, 2026 $0.0000259
-1.18%
$1.21 million $1,242
Mar 16, 2026 $0.0000262
+8.48%
$1.19 million $20,546
Mar 15, 2026 $0.0000241
+6.77%
$1.1 million $16,268
Mar 14, 2026 $0.0000226
+2.73%
$1.03 million $14,300
Mar 13, 2026 $0.000022
-2.74%
$1 million $10,280
Mar 12, 2026 $0.0000226
+0.42%
$1.03 million $125
Mar 11, 2026 $0.0000226
+1.83%
$1.03 million $460
Mar 10, 2026 $0.0000222
+1.99%
$1.01 million $84
Mar 9, 2026 $0.0000218
+2.16%
$992,398 $643
Mar 8, 2026 $0.0000213
-0.88%
$972,932 $755
Mar 7, 2026 $0.0000216
-0.88%
$982,398 $528
Mar 6, 2026 $0.0000217
-2.59%
$991,418 $2,538
Mar 5, 2026 $0.0000224
-1.78%
$1.02 million $626
Mar 4, 2026 $0.0000227
+7.30%
$1.03 million $506
Mar 3, 2026 $0.0000213
-1.78%
$970,053 $978
Mar 2, 2026 $0.0000217
+5.18%
$987,270 $779
Mar 1, 2026 $0.0000206
-9.72%
$938,553 $23,869