Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000385
+1.71%
$ 1.71 million $ 25,024
Dec 31, 2025 $ 0.0000379
+0.27%
$ 1.68 million $ 18,712
Dec 30, 2025 $ 0.0000378
+1.73%
$ 1.68 million $ 17,812
Dec 29, 2025 $ 0.0000372
-0.24%
$ 1.65 million $ 15,884
Dec 28, 2025 $ 0.0000371
-0.35%
$ 1.65 million $ 15,204
Dec 27, 2025 $ 0.0000372
+1.65%
$ 1.65 million $ 14,664
Dec 26, 2025 $ 0.0000366
-0.20%
$ 1.62 million $ 11,856
Dec 25, 2025 $ 0.0000369
-1.57%
$ 1.62 million $ 15,049
Dec 24, 2025 $ 0.0000376
-1.98%
$ 1.67 million $ 13,403
Dec 23, 2025 $ 0.0000382
-2.68%
$ 1.7 million $ 7,275
Dec 22, 2025 $ 0.000039
-2.29%
$ 1.74 million $ 9,274
Dec 21, 2025 $ 0.0000399
+0.48%
$ 1.77 million $ 3,917
Dec 20, 2025 $ 0.0000402
+1.38%
$ 1.77 million $ 4,122
Dec 19, 2025 $ 0.0000399
+7.17%
$ 1.75 million $ 3,047
Dec 18, 2025 $ 0.0000378
-0.29%
$ 1.65 million $ 29,345
Dec 17, 2025 $ 0.0000379
-2.56%
$ 1.67 million $ 28,534
Dec 16, 2025 $ 0.0000396
+1.34%
$ 1.72 million $ 29,341
Dec 15, 2025 $ 0.0000393
-3.20%
$ 1.72 million $ 29,008
Dec 14, 2025 $ 0.0000406
-1.77%
$ 1.79 million $ 29,145
Dec 13, 2025 $ 0.0000414
+0.57%
$ 1.82 million $ 28,337
Dec 12, 2025 $ 0.0000411
-6.01%
$ 1.81 million $ 34,673
Dec 11, 2025 $ 0.0000438
-3.31%
$ 1.92 million $ 26,511
Dec 10, 2025 $ 0.0000453
-2.14%
$ 1.99 million $ 27,479
Dec 9, 2025 $ 0.0000463
+6.21%
$ 2.03 million $ 19,719
Dec 8, 2025 $ 0.0000436
+0.96%
$ 1.91 million $ 17,812
Dec 7, 2025 $ 0.0000432
-1.91%
$ 1.89 million $ 14,065
Dec 6, 2025 $ 0.000044
-2.17%
$ 1.92 million $ 10,079
Dec 5, 2025 $ 0.000045
-3.11%
$ 1.97 million $ 3,235
Dec 4, 2025 $ 0.0000464
-0.98%
$ 2.03 million $ 40,850
Dec 3, 2025 $ 0.0000469
+4.88%
$ 2.05 million $ 41,636
Dec 2, 2025 $ 0.0000448
+7.08%
$ 1.95 million $ 33,396
Dec 1, 2025 $ 0.0000419
-5.48%
$ 1.82 million $ 29,954
Nov 30, 2025 $ 0.0000454
+2.41%
$ 1.93 million $ 30,166
Nov 29, 2025 $ 0.0000442
-2.42%
$ 1.93 million $ 29,266
Nov 28, 2025 $ 0.0000453
-1.36%
$ 1.97 million $ 31,148
Nov 27, 2025 $ 0.000045
-1.62%
$ 1.99 million $ 24,381
Nov 26, 2025 $ 0.0000463
+2.45%
$ 1.98 million $ 25,334
Nov 25, 2025 $ 0.0000446
-2.65%
$ 1.95 million $ 17,359
Nov 24, 2025 $ 0.0000459
+6.92%
$ 1.98 million $ 17,243
Nov 23, 2025 $ 0.0000434
+0.59%
$ 1.85 million $ 15,405
Nov 22, 2025 $ 0.0000421
-2.27%
$ 1.87 million $ 14,797
Nov 21, 2025 $ 0.0000425
-4.32%
$ 1.85 million $ 14,075
Nov 20, 2025 $ 0.0000444
-5.34%
$ 1.92 million $ 13,306
Nov 19, 2025 $ 0.0000469
-3.75%
$ 2.01 million $ 13,813
Nov 18, 2025 $ 0.0000484
+1.32%
$ 2.09 million $ 16,698
Nov 17, 2025 $ 0.0000477
-0.60%
$ 2.05 million $ 7,402
Nov 16, 2025 $ 0.000048
-3.48%
$ 2.06 million $ 6,750
Nov 15, 2025 $ 0.00005
+1.48%
$ 2.13 million $ 3,923
Nov 14, 2025 $ 0.0000499
-1.31%
$ 2.12 million $ 6,673
Nov 13, 2025 $ 0.0000496
-7.39%
$ 2.17 million $ 15,881